ETF VHYL VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD

ETF

VHYL

IE00B8GKDB10

Market Closed - Swiss Exchange
Other stock markets
 09:06:09 07/06/2024 pm IST 		5-day change 1st Jan Change
59.79 CHF +0.40% Intraday chart for Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD -0.17% +13.35%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE All-World High Dividend Yield UCITS ETF Declares Dividend for the Month of December 2020, Payable on December 30, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE All-World High Dividend Yield UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD(VHYL) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 58.99 CHF 59.48 CHF 59.55 CHF 59.79 CHF
Volume 6 558 3 062 830 3 442
Change -1.34% +0.83% +0.12% +0.40%
Opening 59.72 59.31 59.60 59.67
High 59.72 59.62 59.67 59.98
Low 58.99 59.30 59.42 59.26

Other stock markets

Markets Price Change Volume
London S.E. VHYD
VHYD Delayed quote 52.3 GBX ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD0.00% 20,569
London S.E. VHYD
VHYD Delayed quote 66.57 USD ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD-0.44% 13,151
Euronext Amsterdam VHYL
VHYL Real-time 61.63 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.31% 11,613
BOERSE MUENCHEN VGWD
VGWD Real-time 61.72 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.85% 8,168
Borsa Italiana VHYL
VHYL Real-time 61.59 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.28% 4,335
Swiss Exchange VHYL
VHYL Delayed quote 59.79 CHF ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.40% 3,442
Börse Stuttgart VGWD
VGWD Delayed quote 61.45 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.29% 2,259
OTC Markets VNGGF
VNGGF Delayed quote 64.5 USD ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD-1.04% 1,063
Berne S.E. VHYL
VHYL - CHF ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD-.--% 0
Swiss Exchange VHYL
VHYL Delayed quote 66.78 USD ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.15% 0
Swiss Exchange VHYL
VHYL Delayed quote 52.2 GBX ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD-0.06% 0
Swiss Exchange VHYL
VHYL Delayed quote 61.38 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.11% 0
London S.E. VHYA
VHYA Delayed quote 56 GBX ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD+0.09% 8,227
Börse Stuttgart VGWE
VGWE Delayed quote 65.69 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD+0.17% 2,498
BOERSE MUENCHEN VGWE
VGWE Real-time 66.11 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD+1.04% 962
OTC Markets VGWEF
VGWEF Delayed quote 71.81 USD ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD+0.30% 700
London S.E. VHYA
VHYA Delayed quote 71.26 USD ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD-0.37% 360
Euronext Amsterdam VGWE
VGWE Real-time 65.73 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD+0.08% 1

Performance

1 week-0.17%
Current month-0.17%
1 month-0.30%
3 months+4.27%
6 months+13.15%
Current year+13.35%
1 year+10.82%
3 years+2.68%
5 years+11.01%
10 years+20.13%

Highs and lows

1 week
58.99
Extreme 58.99
60.61
1 month
58.99
Extreme 58.99
61.63
3 years
49.90
Extreme 49.9
62.50
5 years
36.42
Extreme 36.415
62.50
10 years
36.42
Extreme 36.415
62.50

Indicators

Moving average 5 days
59.52
Moving average 20 days
60.49
Moving average 50 days
59.63
Moving average 100 days
57.61
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
40.17
RSI 14 days
44.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c935d85996122b41fb08.0-9p8XUwYn8gJ8mqx5KdUEjnaaFQD9wkz8FydJSuypk.vIQixEFVGhB4cJyZqaPlEwmwJ_AEPYtRgbI2IMbMu9edtg--MwlPT3Rfvg
DatePriceVolumeDaily volume
08:42:49 pm 59.79 40 2,645
08:30:44 pm 59.73 502 2,605
08:30:44 pm 59.73 502 2,103
08:30:41 pm 59.74 160 1,601
08:27:01 pm 59.93 20 1,441
08:21:16 pm 59.88 10 1,421
08:20:50 pm 59.98 16 1,411
07:57:37 pm 59.85 10 1,395
07:14:25 pm 59.7 6 1,385

ETF Ratings

Description

IE00B8GKDB10
Total Expense Ratio 0.29%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE All-World High Dividend Yield Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
21/05/2013
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 4,260 M€
AuM 1M 4,051 M€
AuM 3 months 3,898 M€
AuM 6 months 3,644 M€
AuM 12 months 3,212 M€
  1. Stock Market
  2. ETF
  3. VHYL ETF
  4. Quotes Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD