ETF VHYL VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD

ETF

VHYL

IE00B8GKDB10

Real-time Euronext Amsterdam
Other stock markets
 04:00:38 10/06/2024 pm IST 		5-day change 1st Jan Change
61.58 EUR -0.06% Intraday chart for Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD +0.46% +9.00%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE All-World High Dividend Yield UCITS ETF Declares Dividend for the Month of December 2020, Payable on December 30, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE All-World High Dividend Yield UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI

Quotes 5-day view

Real-time Euronext Amsterdam
Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD(VHYL) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024 10/06/2024
Last 60.914 € 61.243 € 61.436 € 61.626 € 61.58 €
Volume 12 522 10 456 3 850 11 613 4 220
Change -0.63% +0.54% +0.32% +0.31% -0.06%
Opening 61.12 61.21 61.32 61.43 61.49
High 61.27 61.33 61.45 61.72 61.58
Low 60.86 61.04 61.23 61.15 61.43

Other stock markets

Markets Price Change Volume
London S.E. VHYD
VHYD Delayed quote 52.03 GBX ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD-0.53% 29,710
Borsa Italiana VHYL
VHYL Real-time 61.53 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD-0.10% 10,241
London S.E. VHYD
VHYD Delayed quote 66.08 USD ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD-0.74% 8,495
BOERSE MUENCHEN VGWD
VGWD Real-time 61.54 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD-0.29% 6,764
Euronext Amsterdam VHYL
VHYL Real-time 61.58 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD-0.06% 4,220
Swiss Exchange VHYL
VHYL Delayed quote 59.28 CHF ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD-0.85% 3,215
OTC Markets VNGGF
VNGGF Delayed quote 64.5 USD ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD-1.04% 1,063
Börse Stuttgart VGWD
VGWD Delayed quote 61.51 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.10% 811
Berne S.E. VHYL
VHYL - CHF ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD-.--% 0
Swiss Exchange VHYL
VHYL Delayed quote 67.21 USD ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.64% 0
Swiss Exchange VHYL
VHYL Delayed quote 52.54 GBX ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.67% 0
Swiss Exchange VHYL
VHYL Delayed quote 61.72 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD+0.56% 0
London S.E. VHYA
VHYA Delayed quote 55.72 GBX ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD-0.50% 8,486
BOERSE MUENCHEN VGWE
VGWE Real-time 65.94 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD-0.26% 756
OTC Markets VGWEF
VGWEF Delayed quote 71.81 USD ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD+0.30% 700
Börse Stuttgart VGWE
VGWE Delayed quote 65.85 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD+0.24% 90
London S.E. VHYA
VHYA Delayed quote 70.72 USD ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD-0.76% 81
Euronext Amsterdam VGWE
VGWE Real-time 65.81 EUR ETF Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD-0.12% 40

Performance

1 week+0.90%
Current month+0.90%
1 month+0.71%
3 months+3.36%
6 months+10.17%
Current year+9.07%
1 year+11.03%
3 years+15.51%
5 years+27.85%
10 years+51.04%

Volumes

markets
Daily volume
4 220
Estimated daily volume
10 101
Avg. Volume 20 sessions
13 461
Daily volume ratio
0.75
Avg. Volume 20 sessions
828 995.69
Avg. Volume 20 sessions USD
890 275.05
Record volume 1
154 529
Record volume 2
113 780
Record volume 3
108 168

Highs and lows

1 week
60.86
Extreme 60.86
61.82
1 month
60.64
Extreme 60.64
62.49
3 years
51.46
Extreme 51.46
62.49
5 years
34.50
Extreme 34.5
62.49
10 years
34.50
Extreme 34.5
62.49

Indicators

Moving average 5 days
61.30
Moving average 20 days
61.67
Moving average 50 days
61.03
Moving average 100 days
59.84
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-2.84%
STIM
RSI 9 days
51.84
RSI 14 days
52.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a30.ghMHzH8WToOXaPY4xJkB5z5ZYp9IOHRpzTEIy0wL1iA.41oynx5be8v5Xo9znslbhWsYNvcMe0YYh3NYqgBSolK1KkakKW4ZwtgflQ
DatePriceVolumeDaily volume
04:00:38 pm 61.58 17 4,220
03:58:03 pm 61.57 2 4,203
03:43:23 pm 61.52 2 4,201
03:35:32 pm 61.48 25 4,199
03:32:54 pm 61.5 1 4,174
03:31:57 pm 61.5 1 4,173
03:28:24 pm 61.5 81 4,172
03:28:11 pm 61.5 45 4,091
03:16:26 pm 61.47 5 4,046
03:13:03 pm 61.49 1 4,041

ETF Ratings

Description

IE00B8GKDB10
Total Expense Ratio 0.29%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE All-World High Dividend Yield Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
21/05/2013
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 4,260 M€
AuM 1M 4,051 M€
AuM 3 months 3,898 M€
AuM 6 months 3,644 M€
AuM 12 months 3,212 M€
  1. Stock Market
  2. ETF
  3. VHYL ETF
  4. Quotes Vanguard FTSE All-World High Dividend Yield UCITS ETF - USD