VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.1 USD | +0.87% |
|
+2.45% | +0.87% |
| Current month | -1.52% | ||
| 1 month | -0.66% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 114.31 $ | 114.15 $ | 114.09 $ | 115.06 $ | 116.1 $ |
| Volume | 309 287 | 952 808 | 389 187 | 172 562 | 149 608 |
| Change | +0.93% | -0.14% | -0.05% | +0.85% | +0.87% |
| Opening | 113.62 | 114.54 | 113.17 | 114.62 | 115.6 |
| High | 114.54 | 114.54 | 114.20 | 115.18 | 116.1 |
| Low | 113.51 | 113.79 | 112.84 | 114.61 | 115.6 |
Performance
| 1 week | +2.03% | ||
| Current month | -1.52% | ||
| 1 month | -0.66% | ||
| 3 months | +2.65% | ||
| 6 months | +15.71% | ||
| Current year | +0.03% | ||
| 1 year | +5.76% | ||
| 3 years | -15.33% | ||
| 5 years | +8.23% | ||
| 10 years | +7.22% |
Volumes
marketsDaily volume
149 608
Estimated daily volume
513 845
Avg. Volume 20 sessions
319 697
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
37 104 033.82
Record volume 1
2 349 808
Record volume 2
2 294 531
Record volume 3
2 258 452
Highs and lows
1 week
112.49
116.09
1 month
111.89118.00
3 years
89.03142.25
5 years
66.95142.25
10 years
66.95142.25
Indicators
Moving average 5 days
114.17
Moving average 20 days
115.08
Moving average 50 days
114.69
Moving average 100 days
113.43
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
46.57
RSI 14 days
46.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91c63c.hQ_uIJ-lGxICp_n5HK_HGXPkwQIIWXNWLKMEO4OzGUI.8jufUtKRXWBBkoC6S-mhYTrTi05XPyAhGZFzasX-QwTDX6R0wPJiSkfOzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:52:31 pm | 116.1 | 100 | 137,464 |
| 08:51:46 pm | 116 | 100 | 137,364 |
| 08:50:15 pm | 116.1 | 344 | 137,264 |
| 08:49:26 pm | 116.1 | 440 | 136,920 |
| 08:45:58 pm | 116 | 100 | 136,480 |
| 08:37:25 pm | 116.1 | 100 | 136,380 |
| 08:36:42 pm | 116.1 | 152 | 136,280 |
| 08:36:10 pm | 116.1 | 100 | 136,128 |
| 08:36:10 pm | 116.1 | 100 | 136,028 |
| 08:36:10 pm | 116.1 | 100 | 135,928 |
ETF Ratings
 |
Description
| US9220427184 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Global Small Cap ex US Net Tax (US RIC) Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
02/04/2009
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 7,774 M€ |
|---|---|
| AuM 1M | 7,788 M€ |
| AuM 3 months | 7,883 M€ |
| AuM 6 months | 7,967 M€ |
| AuM 12 months | 7,607 M€ |
- Stock Market
- ETF
- VSS ETF
- Quotes Vanguard FTSE All-World ex-US Small-Cap ETF - USD
