VANGUARD FTSE ALL-WORLD EX-US ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.64 USD | +0.79% |
|
+2.53% | +2.67% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 57.37 $ | 57.31 $ | 57.19 $ | 57.64 $ |
| Volume | 1 869 439 | 2 183 714 | 2 508 754 | 1 715 341 |
| Change | +0.93% | -0.10% | -0.21% | +0.79% |
| Opening | 56.94 | 57.49 | 56.63 | 57.45 |
| High | 57.44 | 57.50 | 57.26 | 57.71 |
| Low | 56.91 | 57.10 | 56.51 | 57.43 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
VEU
| VEU | Delayed quote |
57.64
USD
 | +0.79% | 1,715,341 |
London S.E.
0LMO
| 0LMO | Delayed quote |
57.22
USD
| +0.25% | 2,601 |
Performance
| 1 week | +2.53% | ||
| Current month | -1.72% | ||
| 1 month | -1.27% | ||
| 3 months | +3.97% | ||
| 6 months | +15.98% | ||
| Current year | +2.67% | ||
| 1 year | +7.30% | ||
| 3 years | -8.49% | ||
| 5 years | +12.10% | ||
| 10 years | +14.32% |
Volumes
marketsDaily volume
1 715 341
Estimated daily volume
1 715 341
Avg. Volume 20 sessions
4 079 248
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
235 127 854.72
Record volume 1
20 323 330
Record volume 2
19 548 800
Record volume 3
18 432 120
Highs and lows
1 week
56.41
57.71
1 month
56.0259.00
3 years
43.0665.28
5 years
35.4165.28
10 years
35.4165.28
Indicators
Moving average 5 days
57.27
Moving average 20 days
57.57
Moving average 50 days
57.64
Moving average 100 days
56.46
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
47.89
RSI 14 days
46.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ae.oqlTPL9k9tqpQIXITBng3Q5lezF1y7nwMacL7Y73X38.8NAdSoYihZ7fC-yuNmu26T4nKHBHndvCBchtu9mmMhPjnGVJ5V3PrO1t9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 57.64 | 36,693 | 1,629,870 |
| 01:29:51 am | 57.65 | 500 | 1,593,177 |
| 01:29:50 am | 57.65 | 119 | 1,592,677 |
| 01:29:50 am | 57.65 | 790 | 1,592,558 |
| 01:29:50 am | 57.65 | 1,594 | 1,591,768 |
| 01:29:50 am | 57.65 | 400 | 1,590,174 |
| 01:29:50 am | 57.65 | 500 | 1,589,774 |
| 01:29:48 am | 57.65 | 100 | 1,589,274 |
| 01:29:48 am | 57.65 | 100 | 1,589,174 |
| 01:29:47 am | 57.66 | 152 | 1,589,074 |
ETF Ratings
 |
Description
| US9220427754 | |
|---|---|
| Total Expense Ratio | 0.08% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE All-World ex US Net Tax (US RIC) Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
02/03/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 36,007 M€ |
|---|---|
| AuM 1M | 35,263 M€ |
| AuM 3 months | 33,716 M€ |
| AuM 6 months | 31,842 M€ |
| AuM 12 months | 31,649 M€ |
- Stock Market
- ETF
- VEU ETF
- Quotes Vanguard FTSE All-World ex-US ETF - USD
