ETF VMIG VANGUARD FTSE 250 UCITS ETF - ACC - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE 250 UCITS ETF - Acc - GBP

ETF

VMIG

IE00BFMXVQ44

Market Closed - London S.E.
Other stock markets
 09:05:28 26/04/2024 pm IST 		5-day change 1st Jan Change
34.91 GBX +1.09% Intraday chart for Vanguard FTSE 250 UCITS ETF - Acc - GBP +2.32% +1.62%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE 250 UCITS ETF Declares Dividend for the Month of December 2020, Payable on December 30, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE 250 UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
Vanguard FTSE 250 UCITS ETF - Acc - GBP(VMIG) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 34.845 p 34.755 p 34.5375 p 34.9125 p
Volume 8 087 2 102 9 113 15 878
Change +0.98% -0.26% -0.63% +1.09%
Opening 34.61 34.82 34.87 34.93
High 34.85 34.97 34.87 34.97
Low 34.61 34.70 34.45 34.80

Other stock markets

Markets Price Change Volume
London S.E. VMID
VMID Delayed quote 30.72 GBX ETF Vanguard FTSE 250 UCITS ETF - GBP+1.02% 57,662
Swiss Exchange VMID
VMID Delayed quote 35 CHF ETF Vanguard FTSE 250 UCITS ETF - GBP+0.84% 0
Börse Stuttgart VMID
VMID Delayed quote 35.87 EUR ETF Vanguard FTSE 250 UCITS ETF - GBP+1.43% 0
London S.E. VMID
VMID End-of-day quote 28.9 GBP ETF Vanguard FTSE 250 UCITS ETF-0.71% 0
BOERSE MUENCHEN VMID
VMID Real-time 35.92 EUR ETF Vanguard FTSE 250 UCITS ETF - GBP+1.34% 0
Swiss Exchange VMID
VMID Delayed quote 30.42 GBX ETF Vanguard FTSE 250 UCITS ETF - GBP-0.38% 0
Swiss Exchange VMID
VMID Delayed quote 35.44 EUR ETF Vanguard FTSE 250 UCITS ETF - GBP-0.22% 0
London S.E. VMIG
VMIG Delayed quote 34.91 GBX ETF Vanguard FTSE 250 UCITS ETF - Acc - GBP+1.09% 15,878
OTC Markets VGFFF
VGFFF Delayed quote 42.15 USD ETF Vanguard FTSE 250 UCITS ETF - Acc - GBP-.--% 2,764
BOERSE MUENCHEN VMIG
VMIG Real-time 40.74 EUR ETF Vanguard FTSE 250 UCITS ETF - Acc - GBP+0.33% 3
Börse Stuttgart VMIG
VMIG Delayed quote 40.65 EUR ETF Vanguard FTSE 250 UCITS ETF - Acc - GBP+1.33% 0
Borsa Italiana VMIG
VMIG Real-time 40.74 EUR ETF Vanguard FTSE 250 UCITS ETF - Acc - GBP+1.17% 0

Performance

1 week+2.32%
Current month+0.14%
1 month+0.80%
3 months+3.41%
6 months+19.94%
Current year+1.62%
1 year+7.06%
3 years-4.60%

Volumes

markets
Daily volume
15 878
Estimated daily volume
15 878
Avg. Volume 20 sessions
14 282
Daily volume ratio
1.11
Avg. Volume 20 sessions GBX
498 620.33
Avg. Volume 20 sessions USD
498 620.33

Highs and lows

1 week
34.24
Extreme 34.2439
34.97
1 month
33.89
Extreme 33.889
35.14
3 years
27.71
Extreme 27.7064
39.69

Indicators

Moving average 5 days
34.71
Moving average 20 days
34.59
Moving average 50 days
34.16
Moving average 100 days
33.79
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
50.99
RSI 14 days
52.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9c782fd7cfd7b4.DVWY2FZgMdCEPvgtrlYU2BS730sRZ9Yev3k5T1Ix9_E.fD3y6iEIdOHec85gwTtVoH7DrX9OHZl7_TcJKiZ1poBPM9yoYAlegscInw
DatePriceVolumeDaily volume
08:58:01 pm 34.87 286 15,878
08:57:19 pm 34.9 94 15,592
08:57:17 pm 34.93 15 15,498
08:54:37 pm 34.9 20 15,483
08:53:31 pm 34.9 454 15,463
08:49:28 pm 34.86 329 15,009
08:43:48 pm 34.9 83 14,680
08:32:59 pm 34.9 2 14,597
08:26:15 pm 34.9 966 14,595
08:25:49 pm 34.9 5,433 13,629

Description

IE00BFMXVQ44
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE 250 Net Total Return Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
14/05/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 412 M€
AuM 1M 403 M€
AuM 3 months 368 M€
AuM 6 months 320 M€
AuM 12 months 305 M€
  1. Stock Market
  2. ETF
  3. VMIG ETF
  4. Quotes Vanguard FTSE 250 UCITS ETF - Acc - GBP