VANGUARD FTSE 250 UCITS ETF - GBP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.04 GBX | +0.47% |
|
+2.46% | +5.06% |
Quotes 5-day view
Delayed Quote London S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 31.32 p | 31.67 p | 31.8 p | 31.895 p | 32.04 p |
| Volume | 61 130 | 127 205 | 78 249 | 251 070 | 273 122 |
| Change | +0.61% | +1.12% | +0.41% | +0.30% | +0.47% |
| Opening | 31.21 | 31.50 | 31.59 | 31.80 | 32 |
| High | 31.47 | 31.70 | 31.80 | 31.95 | 32.16 |
| Low | 31.10 | 31.46 | 31.59 | 31.71 | 31.88 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VMID
| VMID | Delayed quote |
32.04
GBX
 | +0.47% | 273,122 |
Swiss Exchange
VMID
| VMID | Delayed quote |
36.39
CHF
| +1.39% | 6,000 |
BOERSE MUENCHEN
VMID
| VMID | Real-time |
37.26
EUR
| +0.43% | 4 |
Börse Stuttgart
VMID
| VMID | Delayed quote |
37.18
EUR
| +0.20% | 0 |
London S.E.
VMID
| VMID | End-of-day quote |
28.9
GBP
| -0.71% | 0 |
Swiss Exchange
VMID
| VMID | Delayed quote |
31.62
GBX
| +0.22% | 0 |
Swiss Exchange
VMID
| VMID | Delayed quote |
36.75
EUR
| -0.04% | 0 |
London S.E.
VMIG
| VMIG | Delayed quote |
36.43
GBX
| +0.54% | 23,224 |
OTC Markets
VGFFF
| VGFFF | Delayed quote |
42.15
USD
| -.--% | 2,764 |
Borsa Italiana
VMIG
| VMIG | Real-time |
42.36
EUR
| +0.69% | 44 |
BOERSE MUENCHEN
VMIG
| VMIG | Real-time |
42.36
EUR
| -0.40% | 2 |
Börse Stuttgart
VMIG
| VMIG | Delayed quote |
42.28
EUR
| +0.61% | 0 |
Performance
| 1 week | +2.31% | ||
| Current month | +3.44% | ||
| 1 month | +4.72% | ||
| 3 months | +8.76% | ||
| 6 months | +15.90% | ||
| Current year | +5.55% | ||
| 1 year | +7.25% | ||
| 3 years | -10.23% | ||
| 5 years | +3.87% |
Volumes
marketsDaily volume
273 122
Estimated daily volume
273 122
Avg. Volume 20 sessions
116 208
Daily volume ratio
2.35
Avg. Volume 20 sessions GBX
3 723 885.36
Avg. Volume 20 sessions USD
3 723 885.36
Highs and lows
1 week
31.46
32.16
1 month
29.8232.16
3 years
25.5638.10
5 years
19.4438.10
Indicators
Moving average 5 days
31.67
Moving average 20 days
30.71
Moving average 50 days
30.40
Moving average 100 days
30.07
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
-6.15%
STIM
RSI 9 days
75.25
RSI 14 days
70.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1fc7f459e7898b.7rCsl4r_2CysTKlzIHge4AA3DZC-BRCFeEpaSJH8YIM.j_71-LPJmVydLdsGcyB2qDZEIMDzM1zoC3oNHteOL-Db79_FuZXhffkgyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:27 pm | 32.04 | 1,333 | 271,183 |
| 08:47:24 pm | 32.06 | 100 | 269,850 |
| 08:47:24 pm | 32.06 | 200 | 269,750 |
| 08:47:24 pm | 32.06 | 100 | 269,550 |
| 08:47:24 pm | 32.06 | 100 | 269,450 |
| 08:47:07 pm | 32.06 | 100 | 269,350 |
| 08:46:15 pm | 32.06 | 40 | 269,250 |
| 08:45:27 pm | 32.05 | 40 | 269,210 |
| 08:41:20 pm | 32.04 | 10 | 269,170 |
| 08:40:54 pm | 32.06 | 146 | 269,160 |
Description
| IE00BKX55Q28 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE 250 Net Total Return Index - GBP |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/09/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- VMID ETF
- Quotes Vanguard FTSE 250 UCITS ETF - GBP
