VANGUARD FTSE 100 UCITS ETF - GBP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36 GBX | +0.49% |
|
+1.05% | +7.16% |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 35.6 p | 35.52 p | 35.825 p | 36 p |
| Volume | 101 268 | 31 496 | 54 807 | 65 829 |
| Change | -0.18% | -0.22% | +0.86% | +0.49% |
| Opening | 35.67 | 35.81 | 35.69 | 35.92 |
| High | 35.90 | 35.81 | 35.86 | 36.08 |
| Low | 35.60 | 35.50 | 35.64 | 35.88 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VUKE
| VUKE | Delayed quote |
36
GBX
 | +0.49% | 65,829 |
OTC Markets
VUKEF
| VUKEF | Delayed quote |
43.84
USD
| +2.17% | 9,500 |
Börse Stuttgart
VUKE
| VUKE | Delayed quote |
42.03
EUR
| +0.07% | 1,000 |
BOERSE MUENCHEN
VUKE
| VUKE | Real-time |
42.21
EUR
| +0.52% | 291 |
Swiss Exchange
VUKE
| VUKE | Delayed quote |
41.28
CHF
| +0.83% | 87 |
Borsa Italiana
VUKE
| VUKE | Real-time |
42.29
EUR
| +0.87% | 40 |
London S.E.
VUKE
| VUKE | End-of-day quote |
32.95
GBP
| -0.27% | 0 |
Swiss Exchange
VUKE
| VUKE |
35.66
GBX
| -0.49% | 0 | |
Swiss Exchange
VUKE
| VUKE |
41.66
EUR
| -0.72% | 0 | |
London S.E.
VUKG
| VUKG | Delayed quote |
40.83
GBX
| +0.47% | 17,594 |
OTC Markets
VGRRF
| VGRRF | Delayed quote |
47.45
USD
| +9.72% | 1,987 |
BOERSE MUENCHEN
VUKG
| VUKG | Real-time |
48
EUR
| +0.93% | 4 |
Börse Stuttgart
VUKG
| VUKG | Delayed quote |
47.92
EUR
| +0.87% | 0 |
Performance
| 1 week | +1.05% | ||
| Current month | +1.12% | ||
| 1 month | +3.96% | ||
| 3 months | +8.79% | ||
| 6 months | +11.54% | ||
| Current year | +7.16% | ||
| 1 year | +5.70% | ||
| 3 years | +16.86% | ||
| 5 years | +10.02% | ||
| 10 years | +16.89% |
Volumes
marketsDaily volume
65 829
Estimated daily volume
65 829
Avg. Volume 20 sessions
149 872
Daily volume ratio
0.44
Avg. Volume 20 sessions GBX
5 395 392.00
Avg. Volume 20 sessions USD
5 395 392.00
Highs and lows
1 week
35.50
36.08
1 month
34.0836.08
3 years
29.3336.08
5 years
21.6536.08
10 years
21.6536.08
Indicators
Moving average 5 days
35.72
Moving average 20 days
34.97
Moving average 50 days
34.33
Moving average 100 days
33.76
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-6.24%
STIM
RSI 9 days
74.74
RSI 14 days
71.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
464134dd00.ic4Z8uXlZBAKT53_U_8zCb_sysS9uOEJXGliEH4du_s.zJ9chI6_Uk9bJMyqZ7B8TdC6pb3l1dZ8CUQKQDVtz6G4_kvH0rYqJWUs3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:15 pm | 36 | 6,254 | 65,443 |
| 08:56:29 pm | 35.96 | 2,085 | 59,189 |
| 08:52:19 pm | 35.98 | 3 | 57,104 |
| 08:47:14 pm | 35.97 | 209 | 57,101 |
| 08:39:23 pm | 35.95 | 848 | 56,892 |
| 08:38:51 pm | 35.95 | 2 | 56,044 |
| 08:38:49 pm | 35.95 | 100 | 56,042 |
| 08:38:49 pm | 35.95 | 2 | 55,942 |
| 08:37:56 pm | 35.95 | 26 | 55,940 |
| 08:37:36 pm | 35.96 | 1,390 | 55,914 |
ETF Ratings
 |
Description
| IE00B810Q511 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE 100 Net of Tax Index - GBP |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/05/2012
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 4,495 M€ |
|---|---|
| AuM 1M | 4,405 M€ |
| AuM 3 months | 4,381 M€ |
| AuM 6 months | 4,340 M€ |
| AuM 12 months | 4,402 M€ |
- Stock Market
- ETF
- VUKE ETF
- Quotes Vanguard FTSE 100 UCITS ETF - GBP