VANGUARD FINANCIALS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.93 USD | -0.19% |
|
+1.21% | +7.23% |
| Current month | -3.38% | ||
| 1 month | -1.64% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 99.82 $ | 99.72 $ | 99.12 $ | 98.93 $ |
| Volume | 252 849 | 662 788 | 185 354 | 203 803 |
| Change | +0.77% | -0.10% | -0.60% | -0.19% |
| Opening | 99.39 | 99.60 | 99.14 | 98.93 |
| High | 100.03 | 99.87 | 99.34 | 99.51 |
| Low | 99.22 | 99.26 | 98.21 | 98.72 |
Performance
| 1 week | +1.21% | ||
| Current month | -3.38% | ||
| 1 month | -1.64% | ||
| 3 months | +5.22% | ||
| 6 months | +27.75% | ||
| Current year | +7.23% | ||
| 1 year | +27.90% | ||
| 3 years | +12.08% | ||
| 5 years | +42.59% | ||
| 10 years | +122.07% |
Volumes
marketsDaily volume
203 807
Estimated daily volume
203 807
Avg. Volume 20 sessions
332 723
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
32 916 286.39
Record volume 1
9 941 939
Record volume 2
6 260 207
Record volume 3
5 863 447
Highs and lows
1 week
97.84
100.03
1 month
95.67102.60
3 years
72.96102.60
5 years
42.34102.60
10 years
31.35102.60
Indicators
Moving average 5 days
99.33
Moving average 20 days
99.18
Moving average 50 days
98.84
Moving average 100 days
95.51
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
52.95
RSI 14 days
51.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57012006b06efae76.kP8QM8zDtbOpIviDuteAzaZTypfsMCjp4BU_tc9vEMk.4ZFoYYPy8uGRFpS29ZHhudAihvKvWEWazWJGjLwCdI3opWNVj7Pg9dBLuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 98.93 | 1,410 | 162,055 |
| 01:29:58 am | 98.98 | 100 | 160,645 |
| 01:29:57 am | 98.98 | 100 | 160,545 |
| 01:29:55 am | 99 | 100 | 160,445 |
| 01:29:55 am | 99 | 100 | 160,345 |
| 01:29:54 am | 99.01 | 320 | 160,245 |
| 01:29:54 am | 98.99 | 100 | 159,925 |
| 01:29:54 am | 99 | 100 | 159,825 |
| 01:29:54 am | 98.99 | 100 | 159,725 |
| 01:29:54 am | 99.01 | 100 | 159,625 |
ETF Ratings
 |
Description
| US92204A4058 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI US IMI Financials 25/50 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/01/2004
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 8,745 M€ |
|---|---|
| AuM 1M | 8,406 M€ |
| AuM 3 months | 8,443 M€ |
| AuM 6 months | 7,822 M€ |
| AuM 12 months | 6,953 M€ |
- Stock Market
- ETF
- VFH ETF
- Quotes Vanguard Financials ETF - USD
