ETF VGEA VANGUARD EUR EUROZONE GOV BD UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR

ETF

VGEA

IE00BH04GL39

Market Closed - Börse Stuttgart
Other stock markets
 01:26:32 01/06/2024 am IST 		5-day change 1st Jan Change
22.84 EUR -0.05% Intraday chart for Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR -0.44% -2.47%
2021 Vanguard Funds Public Limited Company - Vanguard EUR Eurozone Government Bond UCITS ETF Announces Dividend for the Month of July 2021, Payable on July 28, 2021 CI
2021 Vanguard Funds Public Limited Company - Vanguard EUR Eurozone Government Bond UCITS ETF Announces Dividend for the Month of January 2021, Payable on February 3, 2021 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR(VGEA) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 22.95 € 22.786 € 22.856 € 22.844 €
Change -0.31% -0.71% +0.31% -0.05%

Other stock markets

Markets Price Change Volume
London S.E. VETY
VETY Delayed quote 18.9 GBX ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR+0.11% 867
Euronext Amsterdam VETY
VETY Real-time 22.21 EUR ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR+0.11% 12,229
Swiss Exchange VETY
VETY Delayed quote 21.75 CHF ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR+0.06% 925
Borsa Italiana VETY
VETY Real-time 22.2 EUR ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR+0.07% 730
BOERSE MUENCHEN VGEB
VGEB Real-time 22.17 EUR ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR+0.09% 294
Börse Stuttgart VGEB
VGEB Delayed quote 22.17 EUR ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR-.--% 0
Swiss Exchange VETY
VETY Delayed quote 18.8 GBX ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR-0.00% 0
Swiss Exchange VETY
VETY Delayed quote 22.1 EUR ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR-0.04% 0
London S.E. VETA
VETA Delayed quote 19.51 GBX ETF Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR+0.21% 37
Borsa Italiana VGEA
VGEA Real-time 22.89 EUR ETF Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR+0.07% 14,560
BOERSE MUENCHEN VGEA
VGEA Real-time 22.89 EUR ETF Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR-0.14% 3,059
Swiss Exchange VETA
VETA Delayed quote 22.43 CHF ETF Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR-0.21% 0
Börse Stuttgart VGEA
VGEA Delayed quote 22.84 EUR ETF Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR-0.05% 0
Swiss Exchange VETA
VETA Delayed quote 19.44 GBX ETF Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR-0.16% 0
Swiss Exchange VETA
VETA Delayed quote 22.85 EUR ETF Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR-0.20% 0

Performance

1 week-0.44%
1 month-0.19%
3 months-0.55%
6 months+1.22%
Current year-2.47%
1 year+1.84%
3 years-14.60%

Highs and lows

1 week
22.77
Extreme 22.772
23.06
1 month
22.77
Extreme 22.772
23.21
3 years
21.48
Extreme 21.476
27.59

Indicators

Moving average 5 days
22.89
Moving average 20 days
23.00
Moving average 50 days
23.02
Moving average 100 days
23.03
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
41.56
RSI 14 days
43.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BH04GL39
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying Bloomberg Euro Aggregate Treasury Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
18/02/2019
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 1,890 M€
AuM 1M 1,840 M€
AuM 3 months 1,719 M€
AuM 6 months 1,390 M€
AuM 12 months 1,013 M€
  1. Stock Market
  2. ETF
  3. VGEA ETF
  4. Quotes Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR