VANGUARD EUR EUROZONE GOVERNMENT BOND UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.24 GBX | +0.52% |
|
+0.76% | -3.64% |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 19.0375 p | 19.09125 p | 19.1425 p | 19.2425 p |
| Volume | 5 379 | 187 | 800 | 765 |
| Change | -0.37% | +0.28% | +0.27% | +0.52% |
| Opening | 19.10 | 19.09 | 19.13 | 19.25 |
| High | 19.10 | 19.09 | 19.14 | 19.26 |
| Low | 19.04 | 19.01 | 19.10 | 19.14 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VETY
| VETY | Delayed quote |
19.24
GBX
 | +0.52% | 765 |
Borsa Italiana
VETY
| VETY | Real-time |
22.45
EUR
| 0.00% | 8,215 |
Euronext Amsterdam
VETY
| VETY | Real-time |
22.47
EUR
| +0.25% | 3,798 |
Swiss Exchange
VETY
| VETY | Delayed quote |
21.92
CHF
| +0.34% | 898 |
Börse Stuttgart
VGEB
| VGEB | Delayed quote |
22.42
EUR
| 0.00% | 4 |
BOERSE MUENCHEN
VGEB
| VGEB | Real-time |
22.49
EUR
| 0.00% | 0 |
Swiss Exchange
VETY
| VETY |
19.1
GBX
| +0.11% | 0 | |
Swiss Exchange
VETY
| VETY | Delayed quote |
22.48
EUR
| +0.31% | 0 |
London S.E.
VETA
| VETA | Delayed quote |
19.78
GBX
| +0.47% | 3,113 |
Borsa Italiana
VGEA
| VGEA |
23.04
EUR
| 0.00% | 17,389 | |
Swiss Exchange
VETA
| VETA | Delayed quote |
22.57
CHF
| +0.47% | 96 |
BOERSE MUENCHEN
VGEA
| VGEA | Real-time |
23.15
EUR
| 0.00% | 4 |
Börse Stuttgart
VGEA
| VGEA | Delayed quote |
23.06
EUR
| -0.16% | 0 |
Swiss Exchange
VETA
| VETA | Delayed quote |
19.84
GBX
| +0.65% | 0 |
Swiss Exchange
VETA
| VETA | Delayed quote |
23.15
EUR
| +0.44% | 0 |
Performance
| 1 week | +0.76% | ||
| Current month | +1.08% | ||
| 1 month | -0.08% | ||
| 3 months | -0.49% | ||
| 6 months | +1.49% | ||
| Current year | -3.64% | ||
| 1 year | -2.20% | ||
| 3 years | -17.96% | ||
| 5 years | -11.89% |
Volumes
marketsDaily volume
765
Estimated daily volume
765
Avg. Volume 20 sessions
1 251
Daily volume ratio
0.61
Avg. Volume 20 sessions GBX
24 072.37
Avg. Volume 20 sessions USD
24 072.37
Record volume 1
303 700
Record volume 2
222 481
Record volume 3
152 368
Highs and lows
1 week
19.01
19.26
1 month
19.0019.38
3 years
18.4323.82
5 years
18.4325.83
Indicators
Moving average 5 days
19.12
Moving average 20 days
19.18
Moving average 50 days
19.24
Moving average 100 days
19.36
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
48.84
RSI 14 days
47.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec94.gz0N-E96IJ8s63G-E3RgGQ91heg5QykRkjrpoYjAIFY.5k07yngdUupihxX3Wyw0TW1H061-K2ImxVyL986VVDGzC0CVNSl4yU-9Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:03 pm | 19.24 | 15 | 744 |
| 08:36:47 pm | 19.22 | 142 | 729 |
| 07:41:08 pm | 19.25 | 3 | 587 |
| 07:23:01 pm | 19.24 | 2 | 584 |
| 06:20:32 pm | 19.25 | 118 | 582 |
| 06:20:04 pm | 19.26 | 378 | 464 |
| 06:18:42 pm | 19.25 | 15 | 86 |
| 02:52:19 pm | 19.15 | 20 | 71 |
ETF Ratings
 |
Description
| IE00BZ163H91 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Aggregate Treasury Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/02/2016
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 872 M€ |
|---|---|
| AuM 1M | 858 M€ |
| AuM 3 months | 916 M€ |
| AuM 6 months | 722 M€ |
| AuM 12 months | 603 M€ |
- Stock Market
- ETF
- VETY ETF
- Quotes Vanguard EUR Eurozone Government Bond UCITS ETF - EUR