VANGUARD EUR EUROZONE GOVERNMENT BOND UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.25 EUR | -0.44% |
|
+0.36% | -3.08% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 22.362 € | 22.425 € | 22.348 € | 22.25 € |
| Volume | 264 | 702 | 1 073 | 1 791 |
| Change | +0.26% | +0.28% | -0.34% | -0.44% |
| Opening | 22.31 | 22.32 | 22.43 | 22.35 |
| High | 22.38 | 22.43 | 22.47 | 22.35 |
| Low | 22.31 | 22.32 | 22.33 | 22.23 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VETY
| VETY | Delayed quote |
18.9
GBX
 | -0.71% | 99 |
Euronext Amsterdam
VETY
| VETY | Real-time |
22.22
EUR
| -0.62% | 9,379 |
Borsa Italiana
VETY
| VETY | Real-time |
22.25
EUR
| -0.49% | 4,385 |
BOERSE MUENCHEN
VGEB
| VGEB | Real-time |
22.25
EUR
| -0.44% | 1,791 |
Swiss Exchange
VETY
| VETY | Delayed quote |
21.58
CHF
| -0.43% | 556 |
Börse Stuttgart
VGEB
| VGEB | Delayed quote |
22.22
EUR
| -0.44% | 0 |
Swiss Exchange
VETY
| VETY | Delayed quote |
18.99
GBX
| -0.67% | 0 |
Swiss Exchange
VETY
| VETY | Delayed quote |
22.33
EUR
| -0.50% | 0 |
London S.E.
VETA
| VETA | Delayed quote |
19.49
GBX
| -0.72% | 12,898 |
Borsa Italiana
VGEA
| VGEA | Real-time |
22.95
EUR
| -0.56% | 24,616 |
BOERSE MUENCHEN
VGEA
| VGEA | Real-time |
23
EUR
| +0.00% | 2,231 |
Swiss Exchange
VETA
| VETA | Delayed quote |
22.23
CHF
| -0.83% | 0 |
Börse Stuttgart
VGEA
| VGEA | Delayed quote |
22.89
EUR
| -0.46% | 0 |
Swiss Exchange
VETA
| VETA | Delayed quote |
19.64
GBX
| -0.32% | 0 |
Swiss Exchange
VETA
| VETA | Delayed quote |
23.1
EUR
| -0.16% | 0 |
Performance
| 1 week | +0.36% | ||
| Current month | +0.36% | ||
| 1 month | -1.33% | ||
| 3 months | -1.81% | ||
| 6 months | -1.95% | ||
| Current year | -3.08% | ||
| 1 year | +0.69% | ||
| 3 years | -17.39% | ||
| 5 years | -15.18% |
Highs and lows
1 week
22.17
22.47
1 month
22.1022.58
3 years
21.2827.68
5 years
21.2828.00
Indicators
Moving average 5 days
22.34
Moving average 20 days
22.33
Moving average 50 days
22.39
Moving average 100 days
22.46
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
52.81
RSI 14 days
50.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BZ163H91 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Aggregate Treasury Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/02/2016
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 928 M€ |
|---|---|
| AuM 1M | 880 M€ |
| AuM 3 months | 858 M€ |
| AuM 6 months | 829 M€ |
| AuM 12 months | 680 M€ |
- Stock Market
- ETF
- VGEB ETF
- Quotes Vanguard EUR Eurozone Government Bond UCITS ETF - EUR
