ETF VECP VANGUARD EUR CORPORATE BOND UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard EUR Corporate Bond UCITS ETF - EUR

ETF

VECP

IE00BZ163G84

Real-time BOERSE MUENCHEN
Other stock markets
 12:17:19 13/06/2024 am IST 		5-day change 1st Jan Change
47.76 EUR +0.48% Intraday chart for Vanguard EUR Corporate Bond UCITS ETF - EUR -0.67% -1.84%
2021 Vanguard Funds Public Limited Company - Vanguard EUR Corporate Bond UCITS ETF Announces Dividend for the Month of July 2021, Payable on July 28, 2021 CI
2021 Vanguard Funds Public Limited Company - Vanguard EUR Corporate Bond UCITS ETF Announces Dividend for the Month of January 2021, Payable on February 3, 2021 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Vanguard EUR Corporate Bond UCITS ETF - EUR(VECP) : Historical Chart (5-day)
  06/06/2024 07/06/2024 10/06/2024 11/06/2024 13/06/2024
Last 47.758 € 47.54 € 47.5 € 47.53 € 47.76 €
Volume 2 067 175 902 707 1 091
Change -0.08% -0.46% -0.08% +0.06% +0.48%
Opening 47.80 47.76 47.54 47.50 47.53
High 47.92 47.76 47.65 47.57 47.84
Low 47.72 47.54 47.49 47.50 47.53

Other stock markets

Markets Price Change Volume
Swiss Exchange VECP
VECP Delayed quote 46.22 CHF ETF Vanguard EUR Corporate Bond UCITS ETF - EUR+0.70% 182
Borsa Italiana VECP
VECP Real-time 47.84 EUR ETF Vanguard EUR Corporate Bond UCITS ETF - EUR+0.50% 4,609
Euronext Amsterdam VECP
VECP Real-time 47.84 EUR ETF Vanguard EUR Corporate Bond UCITS ETF - EUR+0.50% 4,379
Börse Stuttgart VECP
VECP Delayed quote 47.78 EUR ETF Vanguard EUR Corporate Bond UCITS ETF - EUR+0.44% 3,271
BOERSE MUENCHEN VECP
VECP Real-time 47.76 EUR ETF Vanguard EUR Corporate Bond UCITS ETF - EUR+0.48% 1,091
London S.E. VECP
VECP Delayed quote 40.42 GBX ETF Vanguard EUR Corporate Bond UCITS ETF - EUR+0.67% 290
Swiss Exchange VECP
VECP Delayed quote 40.25 GBX ETF Vanguard EUR Corporate Bond UCITS ETF - EUR+0.39% 0
Swiss Exchange VECP
VECP Delayed quote 47.54 EUR ETF Vanguard EUR Corporate Bond UCITS ETF - EUR+0.36% 0
Borsa Italiana VECA
VECA Real-time 49.58 EUR ETF Vanguard EUR Corporate Bond UCITS ETF - Acc - EUR+0.49% 8,423
BOERSE MUENCHEN VECA
VECA Real-time 49.59 EUR ETF Vanguard EUR Corporate Bond UCITS ETF - Acc - EUR+0.31% 253
London S.E. VECA
VECA Delayed quote 41.88 GBX ETF Vanguard EUR Corporate Bond UCITS ETF - Acc - EUR+0.67% 51
Swiss Exchange VECA
VECA Delayed quote 47.87 CHF ETF Vanguard EUR Corporate Bond UCITS ETF - Acc - EUR+0.73% 0
Börse Stuttgart VECA
VECA Delayed quote 49.53 EUR ETF Vanguard EUR Corporate Bond UCITS ETF - Acc - EUR+0.50% 0
Swiss Exchange VECA
VECA Delayed quote 41.67 GBX ETF Vanguard EUR Corporate Bond UCITS ETF - Acc - EUR+0.09% 0
Swiss Exchange VECA
VECA Delayed quote 49.23 EUR ETF Vanguard EUR Corporate Bond UCITS ETF - Acc - EUR+0.05% 0

Performance

1 week-0.67%
Current month+0.06%
1 month-0.46%
3 months-0.98%
6 months-0.25%
Current year-1.84%
1 year+1.82%
3 years-12.87%
5 years-10.72%

Highs and lows

1 week
47.49
Extreme 47.489
47.92
1 month
47.46
Extreme 47.46
48.10
3 years
44.96
Extreme 44.956
55.22
5 years
44.96
Extreme 44.956
55.22

Indicators

Moving average 5 days
47.62
Moving average 20 days
47.67
Moving average 50 days
47.79
Moving average 100 days
47.83
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
40.40
RSI 14 days
43.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a79b982daf5d0d080.MDIgaE8mXSpTgAe8sFlkq-SDhX8ouOhHDrP38isWuFI.ZlZLRQp-EXUA8UvN_mpVmKPXsjpf4Z8SN-eQvVJ4wggBelgwBFxraTe0Ug
DatePriceVolumeDaily volume
12:16:54 am 47.76 3 1,091
08:26:42 pm 47.83 41 1,088

ETF Ratings

Description

IE00BZ163G84
Total Expense Ratio 0.09%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg Euro Aggregate Corporate Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
24/02/2016
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 1,610 M€
AuM 1M 1,591 M€
AuM 3 months 1,470 M€
AuM 6 months 1,108 M€
AuM 12 months 928 M€
  1. Stock Market
  2. ETF
  3. VECP ETF
  4. Quotes Vanguard EUR Corporate Bond UCITS ETF - EUR