VANGUARD EMERGING MARKETS GOVERNMENT BOND ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.22 USD | +0.10% |
|
+0.02% | -0.83% |
| Current month | +1.54% | ||
| 1 month | +0.78% |
Quotes 5-day view
Delayed Quote Nasdaq| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 63.07 $ | 63.23 $ | 63.14 $ | 63.15 $ | 63.22 $ |
| Volume | 176 444 | 153 966 | 166 332 | 301 632 | 108 742 |
| Change | -0.36% | +0.25% | -0.14% | +0.02% | +0.10% |
| Opening | 62.94 | 63.00 | 63.11 | 63.27 | 63.14 |
| High | 63.12 | 63.28 | 63.21 | 63.27 | 63.32 |
| Low | 62.94 | 63.00 | 63.03 | 63.15 | 63.13 |
Other stock markets
Performance
| 1 week | -0.09% | ||
| Current month | +1.54% | ||
| 1 month | +0.78% | ||
| 3 months | +2.15% | ||
| 6 months | +7.18% | ||
| Current year | -0.94% | ||
| 1 year | +2.63% | ||
| 3 years | -19.64% | ||
| 5 years | -18.25% | ||
| 10 years | -18.56% |
Volumes
marketsDaily volume
108 551
Estimated daily volume
245 159
Avg. Volume 20 sessions
233 789
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
14 778 036.48
Record volume 1
4 303 899
Record volume 2
4 259 154
Record volume 3
4 241 307
Highs and lows
1 week
62.94
63.42
1 month
61.4863.42
3 years
55.4580.57
5 years
55.4583.37
10 years
55.4583.37
Indicators
Moving average 5 days
63.18
Moving average 20 days
62.56
Moving average 50 days
63.05
Moving average 100 days
62.94
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
57.44
RSI 14 days
54.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e111ca28b54b88dab1c7809f133201e3.P-GAMzJAJcOVEi83lL010TW3q1a2tnG8xHxGKA2lDnA.BqPQVXEpbYTnexhorepWjnP53QL17DbEiDkNHFz2VDdopNFeAwJqrqNZFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:52:11 pm | 63.21 | 100 | 94,568 |
| 09:52:08 pm | 63.21 | 100 | 94,468 |
| 09:52:03 pm | 63.22 | 100 | 94,368 |
| 09:52:03 pm | 63.22 | 100 | 94,268 |
| 09:50:27 pm | 63.22 | 100 | 94,168 |
| 09:50:27 pm | 63.22 | 300 | 94,068 |
| 09:50:27 pm | 63.22 | 100 | 93,768 |
| 09:49:43 pm | 63.23 | 2,168 | 93,668 |
| 09:49:18 pm | 63.22 | 100 | 91,500 |
| 09:47:38 pm | 63.22 | 100 | 91,400 |
ETF Ratings
 |
Description
| US9219468850 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg USD Emerging Markets Government RIC Capped Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/05/2013
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 4,484 M€ |
|---|---|
| AuM 1M | 3,873 M€ |
| AuM 3 months | 3,806 M€ |
| AuM 6 months | 3,048 M€ |
| AuM 12 months | 3,081 M€ |
- Stock Market
- ETF
- VWOB ETF
- Quotes Vanguard Emerging Markets Government Bond ETF - USD