Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
177.2 USD | +0.29% | +0.99% | +4.01% |
Current month | -3.22% | ||
1 month | -1.87% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 176.59 $ | 176.91 $ | 176.55 $ | 176.73 $ | 177.2 $ |
Volume | 495 236 | 550 621 | 607 581 | 892 129 | 256 641 |
Change | +0.62% | +0.18% | -0.20% | +0.10% | +0.29% |
Opening | 176.01 | 176.52 | 176.14 | 176.29 | 176.9 |
High | 176.92 | 177.09 | 176.87 | 177.30 | 177.4 |
Low | 175.76 | 176.03 | 175.23 | 176.22 | 176.9 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Nyse
VIG
| VIG | Delayed quote | 177.2 USD | +0.29% | 256,641 |
London S.E.
0LLW
| 0LLW | Delayed quote | 177.3 USD | +0.40% | 39 |
Performance
1 week | +1.49% | ||
Current month | -3.22% | ||
1 month | -1.87% | ||
3 months | +2.12% | ||
6 months | +16.61% | ||
Current year | +3.71% | ||
1 year | +15.01% | ||
3 years | +15.85% | ||
5 years | +56.43% | ||
10 years | +134.67% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:45:47 pm | 177.2 | 144 | 193,666 |
09:45:31 pm | 177.2 | 100 | 193,522 |
09:44:22 pm | 177.2 | 449 | 193,422 |
09:43:53 pm | 177.2 | 100 | 192,973 |
09:43:24 pm | 177.2 | 226 | 192,873 |
09:43:02 pm | 177.2 | 121 | 192,647 |
09:42:46 pm | 177.2 | 100 | 192,526 |
09:42:33 pm | 177.2 | 115 | 192,426 |
09:40:21 pm | 177.2 | 100 | 192,311 |
09:40:00 pm | 177.2 | 100 | 192,211 |
Description
US9219088443 | |
---|---|
Total Expense Ratio | 0.06% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | S&P U.S. Dividend Growers Index - USD |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
21/04/2006
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 28/03/2024 )
AuM (EUR) | 73,186 M€ |
---|---|
AuM 1M | 71,391 M€ |
AuM 3 months | 67,682 M€ |
AuM 6 months | 62,975 M€ |
AuM 12 months | 59,118 M€ |
- Stock Market
- ETF
- VIG ETF
- Quotes Vanguard Dividend Appreciation ETF - USD