ETF VDHG VANGUARD DIVERSIFIED HIGH GROWTH INDEX ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard Diversified High Growth Index ETF - AUD

ETF

VDHG

AU00000VDHG0

Market Closed - Australian S.E.
Other stock markets
 11:40:52 31/05/2024 am IST 		5-day change 1st Jan Change
63.53 AUD +0.13% Intraday chart for Vanguard Diversified High Growth Index ETF - AUD -1.79% +5.06%
2023 Vanguard Diversified High Growth Index ETF Announces Distribution for the Quarter Ended 30 September 2023 CI
2023 Vanguard Diversified High Growth Index ETF Announces Distribution for the Quarter Ended 30 June 2023 CI

Quotes 5-day view

Delayed Quote Australian S.E.
Vanguard Diversified High Growth Index ETF - AUD(VDHG) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 64.27 $ 63.78 $ 63.45 $ 63.53 $
Volume 24 422 47 104 31 652 20 030
Change -0.09% -0.76% -0.52% +0.13%
Opening 64.41 64.10 63.44 63.47
High 64.44 64.10 63.50 63.65
Low 64.25 63.74 63.35 63.47

Other stock markets

Markets Price Change Volume
Australian S.E. VDHG
VDHG Delayed quote 63.53 AUD ETF Vanguard Diversified High Growth Index ETF - AUD+0.13% 20,030

Performance

1 week-0.97%
Current month+0.81%
1 month+0.81%
3 months+0.75%
6 months+10.01%
Current year+5.06%
1 year+11.38%
3 years+6.72%
5 years+19.17%

Volumes

markets
Daily volume
20 030
Estimated daily volume
20 030
Avg. Volume 20 sessions
34 221
Daily volume ratio
0.59
Avg. Volume 20 sessions AUD
2 174 060.13
Avg. Volume 20 sessions USD
1 446 184.80
Record volume 1
300 688
Record volume 2
176 172
Record volume 3
162 079

Highs and lows

1 week
63.35
Extreme 63.35
64.44
1 month
62.44
Extreme 62.44
64.77
3 years
50.29
Extreme 50.29
65.12
5 years
42.50
Extreme 42.5
65.12

Indicators

Moving average 5 days
63.87
Moving average 20 days
64.01
Moving average 50 days
63.73
Moving average 100 days
62.86
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
36.27
RSI 14 days
43.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1b1319ef91a9849677044604ab19.221oBFqHWYVuIfmrYtIyXjKrP1NH97fcjtUyqlimYD4.lAM-bT_XIM0_cpjmM7VgMWT8TCsXuNuYuL102jrrEV_oCCApaswD1SZilg
DatePriceVolumeDaily volume
11:40:52 am 63.53 1 19,983
11:40:52 am 63.53 12 19,982
11:40:52 am 63.53 3 19,970
11:40:52 am 63.53 4 19,967
11:28:17 am 63.65 10 19,963
11:25:55 am 63.65 4 19,953
11:24:57 am 63.65 3 19,949
11:24:34 am 63.59 28 19,946
11:23:57 am 63.65 44 19,918

Description

AU00000VDHG0
Total Expense Ratio 0.27%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
19/11/2017
Dividend Policy

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 1,380 M€
AuM 1M 1,393 M€
AuM 3 months 1,321 M€
AuM 6 months 1,183 M€
AuM 12 months 1,203 M€
  1. Stock Market
  2. ETF
  3. VDHG ETF
  4. Quotes Vanguard Diversified High Growth Index ETF - AUD