ETF VDCO VANGUARD DIVERSIFIED CONSERVATIVE INDEX ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard Diversified Conservative Index ETF - AUD

ETF

VDCO

AU00000VDCO5

Market Closed - Australian S.E.
Other stock markets
 11:40:10 03/05/2024 am IST 		5-day change 1st Jan Change
50.92 AUD +0.16% Intraday chart for Vanguard Diversified Conservative Index ETF - AUD +0.49% +0.12%
2023 Vanguard Diversified Conservative Index ETF Announces Quarterly Cash Distribution for the Period Ending 30 September 2023 CI
2023 Vanguard Diversified Conservative Index ETF Announces Distribution for the Period Ending June 30, 2023 CI

Quotes 5-day view

Delayed Quote Australian S.E.
Vanguard Diversified Conservative Index ETF - AUD(VDCO) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 50.98 $ 50.77 $ 50.84 $ 50.92 $
Volume 9 789 4 797 5 618 3 870
Change +0.10% -0.41% +0.14% +0.16%
Opening 51.00 50.84 50.81 50.98
High 51.05 50.84 50.88 51.00
Low 50.95 50.68 50.77 50.91

Other stock markets

Markets Price Change Volume
Australian S.E. VDCO
VDCO Delayed quote 50.92 AUD ETF Vanguard Diversified Conservative Index ETF - AUD+0.16% 3,870

Performance

1 week+0.49%
Current month-0.12%
1 month-1.20%
3 months-0.47%
6 months+5.82%
Current year+0.12%
1 year+3.45%
3 years-4.86%
5 years-4.09%

Volumes

markets
Daily volume
3 870
Estimated daily volume
3 870
Avg. Volume 20 sessions
5 394
Daily volume ratio
0.72
Avg. Volume 20 sessions AUD
274 662.48
Avg. Volume 20 sessions USD
181 496.97
Record volume 1
103 600
Record volume 2
58 390
Record volume 3
56 859

Highs and lows

1 week
50.68
Extreme 50.68
51.05
1 month
50.56
Extreme 50.56
51.61
3 years
46.13
Extreme 46.13
55.36
5 years
46.13
Extreme 46.13
59.65

Indicators

Moving average 5 days
50.89
Moving average 20 days
51.08
Moving average 50 days
51.31
Moving average 100 days
50.94
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
41.33
RSI 14 days
41.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7.IIWrF_TPVOB6P_Y6pkgF-Y-nLnClT5JhuTxhAndoMvE.SO7ZToKfI60WdZlszQZvyPruejrIKPEx_XobNA9dCpVyzMlxpqcdqExbxg
DatePriceVolumeDaily volume
11:40:10 am 50.92 126 3,496
11:28:37 am 50.93 374 3,370
11:28:37 am 50.93 57 2,996
11:08:55 am 50.93 5 2,939
10:56:38 am 50.99 1 2,934
10:56:38 am 50.99 1 2,933
10:41:07 am 50.99 90 2,932
10:39:37 am 50.99 302 2,842
10:39:37 am 50.99 90 2,540

Description

AU00000VDCO5
Total Expense Ratio 0.27%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
20/11/2017
Dividend Policy

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 128 M€
AuM 1M 126 M€
AuM 3 months 128 M€
AuM 6 months 122 M€
AuM 12 months 134 M€
  1. Stock Market
  2. ETF
  3. VDCO ETF
  4. Quotes Vanguard Diversified Conservative Index ETF - AUD