VANGUARD CANADIAN LONG-TERM BOND INDEX ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.36 CAD | -0.68% |
|
+1.09% | -7.54% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 20.65 $ | 20.5 $ | 20.5 $ | 20.36 $ |
| Volume | 21 490 | 24 407 | 7 513 | 5 515 |
| Change | +0.73% | -0.73% | 0.00% | -0.68% |
| Opening | 20.65 | 20.50 | 20.41 | 20.32 |
| High | 20.66 | 20.51 | 20.50 | 20.37 |
| Low | 20.58 | 20.44 | 20.41 | 20.32 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
VLB
| VLB | Delayed quote |
20.36
CAD
 | -0.68% | 5,515 |
Performance
| 1 week | +0.05% | ||
| Current month | +2.16% | ||
| 1 month | +0.49% | ||
| 3 months | -2.21% | ||
| 6 months | +2.31% | ||
| Current year | -7.54% | ||
| 1 year | -6.35% | ||
| 3 years | -22.38% | ||
| 5 years | -23.69% |
Volumes
marketsDaily volume
5 515
Estimated daily volume
5 515
Avg. Volume 20 sessions
12 352
Daily volume ratio
0.45
Avg. Volume 20 sessions CAD
251 486.72
Avg. Volume 20 sessions USD
183 811.64
Record volume 1
223 865
Record volume 2
214 994
Record volume 3
201 510
Highs and lows
1 week
20.32
20.66
1 month
19.7420.66
3 years
18.6528.10
5 years
18.6532.30
Indicators
Moving average 5 days
20.50
Moving average 20 days
20.15
Moving average 50 days
20.55
Moving average 100 days
20.88
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
60.72
RSI 14 days
55.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75db7e6da5d70b3c89de80b0a6b56e.fWmEk8S-nPzkye-mXU0K0WgpRlrJxVpYY0zlGhrmxkI.TCDh9pDczZ-tqLbNBH1cmQ5CCRSE9x0wUz60RWOg8CY2XfLG8I6ry9T4ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:47:20 am | 20.36 | 100 | 5,300 |
| 10:41:43 pm | 20.37 | 100 | 5,200 |
| 07:37:18 pm | 20.36 | 800 | 5,100 |
| 07:34:22 pm | 20.34 | 100 | 4,300 |
| 07:20:49 pm | 20.35 | 3,600 | 4,200 |
| 07:20:49 pm | 20.35 | 400 | 600 |
Description
| CA92211H1047 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Canadian 10+Y Float Adjusted Total Return Index - CAD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
31/01/2017
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- VLB ETF
- Quotes Vanguard Canadian Long-Term Bond Index ETF - CAD
