VANGUARD BALANCED ETF PORTFOLIO - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.79 CAD | +0.13% |
|
+0.39% | +4.62% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 30.81 $ | 30.76 $ | 30.75 $ | 30.79 $ |
| Volume | 66 011 | 32 134 | 77 684 | 45 787 |
| Change | +0.23% | -0.16% | -0.03% | +0.13% |
| Opening | 30.70 | 30.80 | 30.80 | 30.80 |
| High | 30.81 | 30.80 | 30.82 | 30.81 |
| Low | 30.70 | 30.72 | 30.75 | 30.75 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
VBAL
| VBAL | Delayed quote |
30.79
CAD
 | +0.13% | 45,787 |
Performance
| Current month | +2.22% | ||
| 1 month | +1.22% | ||
| 3 months | +3.39% | ||
| 6 months | +8.15% | ||
| Current year | +4.62% | ||
| 1 year | +9.11% | ||
| 3 years | +5.63% | ||
| 5 years | +21.27% |
Volumes
marketsDaily volume
45 787
Estimated daily volume
45 787
Avg. Volume 20 sessions
48 692
Daily volume ratio
0.94
Avg. Volume 20 sessions CAD
1 499 226.68
Avg. Volume 20 sessions USD
1 099 203.02
Record volume 1
363 392
Record volume 2
330 207
Record volume 3
310 268
Highs and lows
1 week
30.67
30.82
1 month
29.8630.82
3 years
25.2831.50
5 years
21.0631.50
Indicators
Moving average 5 days
30.77
Moving average 20 days
30.30
Moving average 50 days
30.47
Moving average 100 days
30.05
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
66.91
RSI 14 days
62.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c43845.RgsH92V8GbGmEchYIXOPnaNJdgkEpxGAq0jPfAgxOJM.AnFDwF1Pb97ha5IBTSTuys4AJmBQ5FXu-RC6OltVaaV1aHXHHS9X8_Akpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 30.79 | 1,100 | 44,600 |
| 01:22:34 am | 30.81 | 100 | 43,500 |
| 01:21:01 am | 30.8 | 100 | 43,400 |
| 01:15:28 am | 30.81 | 200 | 43,300 |
| 01:15:28 am | 30.81 | 300 | 43,100 |
| 01:13:49 am | 30.8 | 100 | 42,800 |
| 12:57:14 am | 30.79 | 1,100 | 42,700 |
| 12:56:06 am | 30.8 | 400 | 41,600 |
| 12:55:15 am | 30.8 | 100 | 41,200 |
| 12:53:53 am | 30.8 | 900 | 41,100 |
Description
| CA92207E1079 | |
|---|---|
| Total Expense Ratio | 0.24% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
31/01/2018
|
| Dividend Policy |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 1,843 M€ |
|---|---|
| AuM 1M | 1,864 M€ |
| AuM 3 months | 1,761 M€ |
| AuM 6 months | 1,625 M€ |
| AuM 12 months | 1,598 M€ |
- Stock Market
- ETF
- VBAL ETF
- Quotes Vanguard Balanced ETF Portfolio - CAD
