VANECK SEMICONDUCTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.96 CHF | +0.67% |
|
+4.87% | +41.51% |
| Current month | +11.37% | ||
| 1 month | +11.53% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|
| Last | 38.805 CHF | 39.29 CHF | 39.7 CHF | 39.965 CHF |
| Volume | 11 126 | 24 449 | 2 964 | 25 598 |
| Change | +1.23% | +1.25% | +1.04% | +0.67% |
| Opening | 38.50 | 39.71 | 39.00 | 40.03 |
| High | 38.87 | 39.97 | 39.74 | 40.03 |
| Low | 38.50 | 39.00 | 39.00 | 39.84 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SMH
| SMH | Delayed quote |
34.08
GBX
 | +0.46% | 71,108 |
London S.E.
SMH
| SMH | Delayed quote |
43.43
USD
| +0.78% | 80,543 |
Borsa Italiana
SMH
| SMH | Real-time |
40.32
EUR
| 0.00% | 26,595 |
Swiss Exchange
SMHV
| SMHV | Delayed quote |
39.96
CHF
| +0.67% | 25,598 |
BOERSE MUENCHEN
VVSM
| VVSM | Real-time |
40.57
EUR
| +1.90% | 7,639 |
Börse Stuttgart
VVSM
| VVSM | Delayed quote |
40.28
EUR
| +1.17% | 7,580 |
OTC Markets
VVSMF
| VVSMF | Delayed quote |
42.9
USD
| -2.21% | 700 |
Berne S.E.
SMHV
| SMHV | - CHF
| -.--% | 0 | |
Swiss Exchange
SMHV
| SMHV | Delayed quote |
43.4
USD
| +1.09% | 0 |
Swiss Exchange
SMHV
| SMHV | Delayed quote |
34.19
GBX
| +1.33% | 0 |
Swiss Exchange
SMHV
| SMHV | Delayed quote |
40.13
EUR
| +1.20% | 0 |
Performance
| 1 week | +5.57% | ||
| Current month | +11.37% | ||
| 1 month | +11.53% | ||
| 3 months | +16.75% | ||
| 6 months | +49.43% | ||
| Current year | +42.45% | ||
| 1 year | +60.05% | ||
| 3 years | +89.50% |
Highs and lows
1 week
38.00
40.03
1 month
34.0840.03
3 years
15.7540.03
Indicators
Moving average 5 days
38.80
Moving average 20 days
36.39
Moving average 50 days
36.27
Moving average 100 days
33.95
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-8.95%
Price spread / (MMA50)
-9.24%
Price spread / (MMA100)
-15.06%
STIM
RSI 9 days
78.93
RSI 14 days
70.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.wE6szZSaTDEklNfA63uPuq3qIYIWWCX-zWCrOfn1Fx8.rDzo-_7ifFBX5a710j_W-emafrRmb1HPkg38XYjBUWiYHpWv8_gaR0nTgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:47 pm | 39.96 | 187 | 25,338 |
| 08:34:30 pm | 39.92 | 787 | 25,151 |
| 08:17:30 pm | 39.9 | 1,250 | 24,364 |
| 07:29:20 pm | 39.86 | 1,500 | 23,114 |
| 07:29:20 pm | 39.86 | 5,851 | 21,614 |
| 07:29:20 pm | 39.86 | 186 | 15,763 |
| 07:29:18 pm | 39.86 | 1,500 | 15,577 |
| 07:29:14 pm | 39.86 | 5,851 | 14,077 |
| 06:48:43 pm | 39.9 | 4 | 8,226 |
ETF Ratings
 |
Description
| IE00BMC38736 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MVIS US Listed Semiconductor 10% Capped ESG Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/11/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 1,616 M€ |
|---|---|
| AuM 1M | 1,659 M€ |
| AuM 3 months | 1,231 M€ |
| AuM 6 months | 889 M€ |
| AuM 12 months | 790 M€ |
- Stock Market
- ETF
- SMHV ETF
- Quotes VanEck Semiconductor UCITS ETF - USD
