VANECK SEMICONDUCTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40 EUR | +0.46% |
|
+4.34% | +33.06% |
| Current month | +9.35% | ||
| 1 month | +12.56% |
Quotes 5-day view
Real-time Borsa Italiana| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 38.735 € | 39.225 € | 39.82 € | 40.005 € |
| Volume | 25 980 | 78 215 | 78 435 | 51 513 |
| Change | -0.35% | +1.27% | +1.52% | +0.46% |
| Opening | 38.85 | 38.89 | 40.08 | 39.46 |
| High | 38.92 | 39.28 | 40.42 | 40.06 |
| Low | 38.45 | 38.87 | 39.38 | 39.30 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SMH
| SMH | Delayed quote |
34.08
GBX
 | +0.46% | 71,108 |
London S.E.
SMH
| SMH | Delayed quote |
43.43
USD
| +0.78% | 80,543 |
Borsa Italiana
SMH
| SMH | Real-time |
40
EUR
| +0.46% | 51,513 |
BOERSE MUENCHEN
VVSM
| VVSM | Real-time |
39.82
EUR
| +1.19% | 10,811 |
Swiss Exchange
SMHV
| SMHV | Delayed quote |
39.7
CHF
| +1.04% | 2,964 |
Börse Stuttgart
VVSM
| VVSM | Delayed quote |
39.82
EUR
| +1.40% | 1,386 |
OTC Markets
VVSMF
| VVSMF | Delayed quote |
42.9
USD
| -2.21% | 700 |
Berne S.E.
SMHV
| SMHV | - CHF
| -.--% | 0 | |
Swiss Exchange
SMHV
| SMHV | Delayed quote |
42.94
USD
| +0.97% | 0 |
Swiss Exchange
SMHV
| SMHV | Delayed quote |
33.74
GBX
| +1.24% | 0 |
Swiss Exchange
SMHV
| SMHV | Delayed quote |
39.65
EUR
| +1.30% | 0 |
Performance
| 1 week | +4.34% | ||
| Current month | +9.35% | ||
| 1 month | +12.56% | ||
| 3 months | +12.25% | ||
| 6 months | +44.55% | ||
| Current year | +33.06% | ||
| 1 year | +76.27% | ||
| 3 years | +110.57% |
Highs and lows
1 week
38.17
40.42
1 month
34.9840.42
3 years
16.0640.42
Indicators
Moving average 5 days
39.33
Moving average 20 days
37.40
Moving average 50 days
37.23
Moving average 100 days
35.51
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-6.50%
Price spread / (MMA50)
-6.94%
Price spread / (MMA100)
-11.24%
STIM
RSI 9 days
75.39
RSI 14 days
68.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbc4b5d6015d3fc8c9f383.db5emPEHUqaFyVzES1ks6DH13VLFJZY_hVGOYqSR47E.PNoP9clAPcj8gTeMFB55nG6SlCagQ8Fz_AD9DcWg2_9B5jDJvWgN9MH7CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:29 pm | 40 | 34 | 51,471 |
| 09:05:29 pm | 40 | 191 | 51,437 |
| 09:05:29 pm | 40 | 387 | 51,246 |
| 09:05:29 pm | 40 | 110 | 50,859 |
| 09:05:29 pm | 40 | 3 | 50,749 |
| 08:58:27 pm | 39.98 | 29 | 50,746 |
| 08:58:17 pm | 39.99 | 23 | 50,717 |
| 08:56:54 pm | 40.02 | 1,507 | 50,694 |
| 08:50:52 pm | 40.05 | 6 | 49,187 |
ETF Ratings
 |
Description
| IE00BMC38736 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MVIS US Listed Semiconductor 10% Capped ESG Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/11/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 1,616 M€ |
|---|---|
| AuM 1M | 1,659 M€ |
| AuM 3 months | 1,231 M€ |
| AuM 6 months | 889 M€ |
| AuM 12 months | 790 M€ |
- Stock Market
- ETF
- SMH ETF
- Quotes VanEck Semiconductor UCITS ETF - USD
