VANECK SEMICONDUCTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.13 USD | +3.07% |
|
+2.46% | +16.31% |
| Current month | -4.49% | ||
| 1 month | -4.58% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 37.5625 $ | 38.015 $ | 37.965 $ | 39.13 $ |
| Volume | 89 447 | 135 444 | 147 387 | 91 979 |
| Change | +3.18% | +1.20% | -0.13% | +3.07% |
| Opening | 36.74 | 38.20 | 37.66 | 38.57 |
| High | 37.63 | 38.58 | 38.32 | 39.20 |
| Low | 36.72 | 37.86 | 37.36 | 38.45 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SMH
| SMH | Delayed quote |
31.31
GBX
 | +2.93% | 37,035 |
London S.E.
SMH
| SMH | Delayed quote |
39.13
USD
| +3.07% | 91,979 |
Borsa Italiana
SMH
| SMH | Real-time |
36.62
EUR
| +3.01% | 39,162 |
Börse Stuttgart
VVSM
| VVSM | Delayed quote |
36.61
EUR
| +2.29% | 24,580 |
Swiss Exchange
SMHV
| SMHV | Delayed quote |
35.84
CHF
| +3.32% | 16,258 |
BOERSE MUENCHEN
VVSM
| VVSM | Real-time |
36.64
EUR
| +2.36% | 9,958 |
OTC Markets
VVSMF
| VVSMF | Delayed quote |
38.08
USD
| +1.44% | 2,595 |
Berne S.E.
SMHV
| SMHV | - CHF
| -.--% | 0 | |
Swiss Exchange
SMHV
| SMHV | Delayed quote |
37.98
USD
| +0.26% | 0 |
Swiss Exchange
SMHV
| SMHV | Delayed quote |
30.4
GBX
| -0.15% | 0 |
Swiss Exchange
SMHV
| SMHV | Delayed quote |
35.42
EUR
| +0.01% | 0 |
Performance
| 1 week | +6.00% | ||
| Current month | -4.49% | ||
| 1 month | -4.58% | ||
| 3 months | +8.92% | ||
| 6 months | +52.41% | ||
| Current year | +16.31% | ||
| 1 year | +70.13% | ||
| 3 years | +63.14% |
Volumes
marketsDaily volume
91 979
Estimated daily volume
91 979
Avg. Volume 20 sessions
105 859
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
4 142 262.67
Record volume 1
966 861
Record volume 2
934 321
Record volume 3
688 100
Highs and lows
1 week
36.23
39.20
1 month
36.2341.85
3 years
15.6043.69
Indicators
Moving average 5 days
37.82
Moving average 20 days
39.59
Moving average 50 days
39.71
Moving average 100 days
36.74
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
-6.10%
STIM
RSI 9 days
39.01
RSI 14 days
40.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef933fa61b.CSPnTf2wJpIJP2DSqSPCcBlrcbBcoa8K_CfNhcQ_Iu4.WWirKZ_KEON8cQirmReQBUYJFMMV0p98vWWC1YAGbpdDddcukfJJ0HFHBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:13 pm | 39.13 | 26,720 | 90,748 |
| 08:57:54 pm | 39.17 | 500 | 64,028 |
| 08:52:41 pm | 39.13 | 355 | 63,528 |
| 08:49:03 pm | 39.2 | 607 | 63,173 |
| 08:44:15 pm | 39.18 | 12 | 62,566 |
| 08:43:18 pm | 39.16 | 5 | 62,554 |
| 08:43:18 pm | 39.16 | 1 | 62,549 |
| 08:42:18 pm | 39.14 | 376 | 62,548 |
| 08:28:00 pm | 39.16 | 542 | 62,172 |
| 08:24:08 pm | 39.14 | 300 | 61,630 |
ETF Ratings
 |
Description
| IE00BMC38736 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MVIS US Listed Semiconductor 10% Capped ESG Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
01/12/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 1,659 M€ |
|---|---|
| AuM 1M | 1,524 M€ |
| AuM 3 months | 1,076 M€ |
| AuM 6 months | 896 M€ |
| AuM 12 months | 830 M€ |
- Stock Market
- ETF
- SMH ETF
- Quotes VanEck Semiconductor UCITS ETF - USD
