VANECK SEMICONDUCTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.08 GBX | +0.46% |
|
+3.86% | +29.21% |
| Current month | +9.02% | ||
| 1 month | +11.42% |
Quotes 5-day view
Delayed Quote London S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 33.085 p | 33.4 p | 33.92 p | 34.075 p |
| Volume | 42 701 | 61 166 | 108 994 | 71 108 |
| Change | -0.45% | +0.95% | +1.56% | +0.46% |
| Opening | 33.25 | 33.10 | 34.17 | 33.57 |
| High | 33.29 | 33.46 | 34.42 | 34.09 |
| Low | 32.77 | 33.04 | 33.56 | 33.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SMH
| SMH | Delayed quote |
34.08
GBX
 | +0.46% | 71,108 |
London S.E.
SMH
| SMH | Delayed quote |
43.43
USD
| +0.78% | 80,543 |
Borsa Italiana
SMH
| SMH | Real-time |
40
EUR
| +0.46% | 51,513 |
BOERSE MUENCHEN
VVSM
| VVSM | Real-time |
39.82
EUR
| +1.19% | 10,811 |
Swiss Exchange
SMHV
| SMHV | Delayed quote |
39.7
CHF
| +1.04% | 2,964 |
Börse Stuttgart
VVSM
| VVSM | Delayed quote |
39.82
EUR
| +1.40% | 1,386 |
OTC Markets
VVSMF
| VVSMF | Delayed quote |
42.9
USD
| -2.21% | 700 |
Berne S.E.
SMHV
| SMHV | - CHF
| -.--% | 0 | |
Swiss Exchange
SMHV
| SMHV | Delayed quote |
42.94
USD
| +0.97% | 0 |
Swiss Exchange
SMHV
| SMHV | Delayed quote |
33.74
GBX
| +1.24% | 0 |
Swiss Exchange
SMHV
| SMHV | Delayed quote |
39.65
EUR
| +1.30% | 0 |
Performance
| 1 week | +3.86% | ||
| Current month | +9.02% | ||
| 1 month | +11.42% | ||
| 3 months | +12.19% | ||
| 6 months | +41.95% | ||
| Current year | +29.21% | ||
| 1 year | +72.51% | ||
| 3 years | +107.62% |
Highs and lows
1 week
32.64
34.42
1 month
29.8934.42
3 years
13.9734.42
Indicators
Moving average 5 days
33.54
Moving average 20 days
31.97
Moving average 50 days
31.86
Moving average 100 days
30.44
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-6.17%
Price spread / (MMA50)
-6.51%
Price spread / (MMA100)
-10.66%
STIM
RSI 9 days
72.94
RSI 14 days
66.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.AEbwJKVlXqgOIr39PvMxs5ujqBvOy_aow8O3_Xvorqk.TQWZFMMJM-9Nac68cMBJnqKa4mP3vK79qJSPiEiC18tXCptDxgE5nn9M9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:21 pm | 34.08 | 47 | 69,486 |
| 08:59:31 pm | 34.04 | 47 | 69,439 |
| 08:59:08 pm | 34.03 | 956 | 69,392 |
| 08:59:08 pm | 34.03 | 300 | 68,436 |
| 08:58:46 pm | 34.04 | 108 | 68,136 |
| 08:58:30 pm | 34.06 | 49 | 68,028 |
| 08:58:06 pm | 34.05 | 1,175 | 67,979 |
| 08:58:05 pm | 34.06 | 117 | 66,804 |
| 08:57:54 pm | 34.06 | 45 | 66,687 |
| 08:56:54 pm | 34.07 | 2,071 | 66,642 |
ETF Ratings
 |
Description
| IE00BMC38736 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MVIS US Listed Semiconductor 10% Capped ESG Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/11/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 1,616 M€ |
|---|---|
| AuM 1M | 1,659 M€ |
| AuM 3 months | 1,231 M€ |
| AuM 6 months | 889 M€ |
| AuM 12 months | 790 M€ |
- Stock Market
- ETF
- SMH ETF
- Quotes VanEck Semiconductor UCITS ETF - USD
