|
Market Closed -
NYSE
01:30:00 23/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 51.60 USD | -3.32% |
|
-7.43% | -30.19% |
| 14/10 | Is it reasonable to invest in humanoid robots this early? |  |
| 19/20/19 | VanEck Vectors Rare Earth/Strategic Metals ETF Announces 2020 Annual Distribution, Payable on December 28, 2020 | CI |
Quotes 5-day view: VanEck Rare Earth/Strategic Metals ETF - USD
Delayed Quote NYSE
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | $55.74 | $54.23 | $53.36 | $54.06 | $53.37 |
| Volume | 18,68,671 | 13,37,684 | 7,02,638 | 7,16,365 | 11,84,586 |
| Change | -0.07% | -2.71% | -1.60% | +1.31% | -1.28% |
| Opening | $54.08 | $54.91 | $54.15 | $53.30 | $53.85 |
| High | $55.76 | $55.50 | $54.29 | $54.80 | $54.00 |
| Low | $53.75 | $53.95 | $53.26 | $53.12 | $52.81 |
Performance
| 1 week | -4.32% | ||
| Current month | -16.95% | ||
| 1 month | -24.05% | ||
| 3 months | -25.82% | ||
| 6 months | -46.95% | ||
| Current year | -27.80% | ||
| 1 year | -23.33% | ||
| 3 years | -7.74% | ||
| 5 years | -53.72% | ||
| 10 years | +11.89% |
Volumes
marketsDaily volume
13,86,678
Estimated daily volume
13,86,678
Avg. Volume 20 sessions
9,09,519
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
4,69,31,180.4
Record volume 1
43,89,856
Record volume 2
43,66,712
Record volume 3
42,89,442
Indicators
Moving average 5 days
54.15
Moving average 20 days
61.08
Moving average 50 days
69.47
Moving average 100 days
75.57
Price spread / (MMA5)
+4.95%
Price spread / (MMA20)
+18.37%
Price spread / (MMA50)
+34.63%
Price spread / (MMA100)
+46.46%
RSI 9 days
16.81
RSI 14 days
20.09
Historical Quotes: VanEck Rare Earth/Strategic Metals ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fcd47ae.psvvsZOkBy0otPuSQrEZBMYT3UZwHM2ES4-V4bHMvXM.7_qwgczVNUhg9Zn6NfV_MvJVvwIVe-D8Gb6mtue28UeQjbfL2sVfWFH1qg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 51.60 | 10,227 | 12,30,631 |
| 01:29:59 am | 51.56 | 154 | 12,20,404 |
| 01:29:59 am | 51.56 | 146 | 12,20,250 |
| 01:29:58 am | 51.51 | 141 | 12,20,104 |
| 01:29:58 am | 51.52 | 200 | 12,19,963 |
| 01:29:58 am | 51.52 | 155 | 12,19,763 |
| 01:29:58 am | 51.50 | 100 | 12,19,608 |
| 01:29:58 am | 51.53 | 100 | 12,19,508 |
| 01:29:57 am | 51.58 | 288 | 12,19,408 |
| 01:29:51 am | 51.54 | 250 | 12,19,120 |
Price Extremes
| 1 week | 51.26 |  | 55.76 |
| 1 month | 51.26 | | 71.21 |
| 3 years | 32.36 | | 111.55 |
| 5 years | 32.36 | | 127.5 |
| 10 years | 23.91 | | 127.5 |
Monthly variations
Annual variations
| 2026 | -30.19% | ||
| 2025 | +89.49% | ||
| 2024 | -36.62% | ||
| 2023 | -19.18% | ||
| 2022 | -32.12% | ||
| 2021 | +70.45% | ||
| 2020 | +63.37% | ||
| 2019 | -0.96% | ||
| 2018 | -54.94% | ||
| 2017 | +76.90% | ||
| 2016 | +26.85% | ||
| 2015 | -46.76% | ||
| 2014 | -29.58% | ||
| 2013 | -32.05% | ||
| 2012 | -11.80% | ||
| 2011 | -37.89% |
- Stock Market
- ETF
- REMX ETF
- Quotes VanEck Rare Earth/Strategic Metals ETF - USD
Select your edition
All financial news and data tailored to specific country editions
