|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.55 USD | -0.51% |
|
+0.05% | +29.26% |
Quotes 5-day view: VanEck Rare Earth/Strategic Metals ETF - USD
Delayed Quote NYSE
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 95.50 $ | 96.89 $ | 96.78 $ | 96.04 $ | 95.55 $ |
| Volume | 7,74,335 | 12,30,701 | 6,64,961 | 9,62,376 | 8,92,500 |
| Change | +2.73% | +1.46% | -0.11% | -0.76% | -0.51% |
| Opening | 94.21 $ | 98.60 $ | 97.05 $ | 97.08 $ | 96.72 $ |
| High | 96.34 $ | 99.00 $ | 97.63 $ | 98.95 $ | 97.20 $ |
| Low | 93.77 $ | 96.78 $ | 96.26 $ | 95.56 $ | 94.81 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
REMX
| REMX | Delayed quote | 95.55USD | -0.51% | 8,92,500 |
BOERSE MUENCHEN
VE4Z
| VE4Z | Real-time | 83.26EUR | 0.00% | 0 |
Thailand S.E.
REMX03
| REMX03 | End-of-day quote | 3.060THB | -3.16% | 94,797 |
Performance
| 1 week | +2.79% | ||
| Current month | -4.10% | ||
| 1 month | +0.91% | ||
| 3 months | +10.25% | ||
| 6 months | +32.54% | ||
| Current year | +29.26% | ||
| 1 year | +137.80% | ||
| 3 years | +10.41% | ||
| 5 years | +21.16% | ||
| 10 years | +91.75% |
Volumes
marketsDaily volume
8,92,500
Estimated daily volume
8,92,500
Avg. Volume 20 sessions
9,35,908
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
8,94,26,009.4
Record volume 1
43,89,856
Record volume 2
43,66,712
Record volume 3
42,89,442
Indicators
Moving average 5 days
96.15
Moving average 20 days
95.51
Moving average 50 days
98.85
Moving average 100 days
94.69
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
-0.90%
RSI 9 days
52.2
RSI 14 days
49.98
Historical Quotes: VanEck Rare Earth/Strategic Metals ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ef2fcd4caa0fd216d1eb5c449727.fPhYEJdNvlVd0cpzhGG7wniYZrTYUvrVHdMYdlIRzIQ.CrZoYNg61h4LhJIUzwrzgTXpUsTsAam_beBZRhZi-bYpgTpIwCncGQqViw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 95.55 | 31,728 | 7,20,342 |
| 01:29:59 am | 95.36 | 100 | 6,88,614 |
| 01:29:59 am | 95.37 | 280 | 6,88,514 |
| 01:29:59 am | 95.37 | 305 | 6,88,234 |
| 01:29:59 am | 95.38 | 100 | 6,87,929 |
| 01:29:59 am | 95.38 | 180 | 6,87,829 |
| 01:29:59 am | 95.38 | 100 | 6,87,649 |
| 01:29:51 am | 95.40 | 613 | 6,87,549 |
| 01:29:48 am | 95.40 | 100 | 6,86,936 |
| 01:29:46 am | 95.49 | 100 | 6,86,836 |
Description
| US92189H8051 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MVIS Global Rare Earth/Strategic Metals Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/10/2010
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 304.3Cr |
|---|---|
| AuM 1M | 276.12Cr |
| AuM 3 months | 154.4Cr |
| AuM 6 months | 73Cr |
| AuM 12 months | 26Cr |
- Stock Market
- ETF
- REMX ETF
- Quotes VanEck Rare Earth/Strategic Metals ETF - USD
Select your edition
All financial news and data tailored to specific country editions
