|
Delayed
NYSE
12:39:25 27/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 77.83 USD | -1.63% |
|
+2.62% | +5.49% |
Quotes 5-day view: VanEck Rare Earth/Strategic Metals ETF - USD
Delayed Quote NYSE
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | $75.69 | $80.75 | $79.75 | $79.12 | $77.83 |
| Volume | 4,32,770 | 14,06,687 | 6,39,647 | 6,08,232 | 3,36,998 |
| Change | -0.39% | +6.69% | -1.24% | -0.79% | -1.63% |
| Opening | $75.00 | $78.49 | $80.67 | $78.05 | $78.51 |
| High | $76.08 | $80.90 | $80.75 | $79.15 | $79.39 |
| Low | $74.78 | $78.46 | $79.02 | $77.40 | $77.52 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| REMX | 77.83USD | -1.63% | 2.62Cr $ | |
CBOE
| REMX | 77.84USD | -1.61% | 14.07L $ | |
Tradegate
| VE4Z | 67.61EUR | -1.26% | 45.64T € | |
Boerse Muenchen
| VE4Z | 66.74EUR | -1.20% | 0 € | |
Thailand S.E.
| REMX03 | 2.560THB | -2.29% | 6L ฿ | |
Australian S.E.
| RESM | 24.19AUD | +0.21% | 1L $ |
Performance
| 1 week | +3.36% | ||
| Current month | +19.93% | ||
| 1 month | +17.20% | ||
| 3 months | -18.28% | ||
| 6 months | -19.43% | ||
| Current year | +7.03% | ||
| 1 year | +29.22% | ||
| 3 years | +11.72% | ||
| 5 years | -29.75% | ||
| 10 years | +55.24% |
Volumes
marketsDaily volume
3,36,998
Estimated daily volume
3,85,951
Avg. Volume 20 sessions
7,70,080
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
5,99,35,326.4
Record volume 1
43,89,856
Record volume 2
43,66,712
Record volume 3
42,89,442
Indicators
Moving average 5 days
78.26
Moving average 20 days
73.99
Moving average 50 days
79.35
Moving average 100 days
88.7
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+13.97%
STIM
RSI 9 days
62.38
RSI 14 days
57.14
Historical Quotes: VanEck Rare Earth/Strategic Metals ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eebb76677d3be54aca2efa2.dptC03oFDiCb4U0stlvr_Z3Sp4hqbiZXAeYCtoEnNYs.D-h1mBN0aBX8kRgf2DO5yeiZyvgEJW8Oc4pw7LBQAM5Hqi-XLEt9DenSeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:39:25 am | 77.83 | 100 | 2,38,612 |
| 12:39:08 am | 77.83 | 114 | 2,38,512 |
| 12:37:33 am | 77.87 | 100 | 2,38,398 |
| 12:37:33 am | 77.85 | 100 | 2,38,298 |
| 12:37:33 am | 77.85 | 257 | 2,38,198 |
| 12:37:33 am | 77.85 | 100 | 2,37,941 |
| 12:37:27 am | 77.86 | 114 | 2,37,841 |
| 12:35:43 am | 77.94 | 234 | 2,37,727 |
| 12:35:30 am | 77.94 | 100 | 2,37,493 |
| 12:33:19 am | 77.98 | 100 | 2,37,393 |
Description
| US92189H8051 | |
|---|---|
| Total Expense Ratio | 0.0058 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MVIS Global Rare Earth/Strategic Metals Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/10/2010
|
AuM evolution - 12/08/2026
| AuM (USD) | 263.61Cr |
|---|---|
| AuM 1M | 263.61Cr |
| AuM 3 months | 263.61Cr |
| AuM 6 months | 263.61Cr |
| AuM 12 months | 263.61Cr |
- Stock Market
- ETF
- REMX ETF
- Quotes VanEck Rare Earth/Strategic Metals ETF - USD
Select your edition
All financial news and data tailored to specific country editions
