|
Market Closed -
Swiss Exchange
09:25:01 23/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 10.19 USD | -2.49% |
|
-6.46% | -30.32% |
Quotes 5-day view: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Delayed Quote Swiss Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $10.79 | $10.58 | $10.69 | $10.45 | $10.19 |
| Volume | 594 | 1,725 | 2,150 | 10,736 | 2,145 |
| Change | -0.97% | -1.93% | +1.08% | -2.28% | -2.49% |
| Opening | $10.79 | $10.58 | $10.69 | $10.45 | $10.19 |
| High | $10.79 | $10.58 | $10.69 | $10.45 | $10.19 |
| Low | $10.79 | $10.58 | $10.69 | $10.45 | $10.19 |
Performance
| 1 week | -6.46% | ||
| Current month | -19.67% | ||
| 1 month | -26.08% | ||
| 3 months | -27.78% | ||
| 6 months | -49.99% | ||
| Current year | -30.32% | ||
| 1 year | -22.95% |
Volumes
marketsDaily volume
2,145
Estimated daily volume
2,145
Avg. Volume 20 sessions
4,219
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
42,983.17
Record volume 1
3,11,717
Record volume 2
2,94,383
Record volume 3
1,01,300
Indicators
Moving average 5 days
10.54
Moving average 20 days
11.88
Moving average 50 days
13.58
Moving average 100 days
14.7
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+16.60%
Price spread / (MMA50)
+33.29%
Price spread / (MMA100)
+44.29%
RSI 9 days
15.24
RSI 14 days
19.09
Historical Quotes: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.19 |  | 10.79 |
| 1 month | 10.19 | | 13.63 |
Monthly variations
Annual variations
| 2026 | -30.32% | ||
| 2025 | +87.13% | ||
| 2024 | -34.28% |
- Stock Market
- ETF
- REMX ETF
- Quotes VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
