|
Market Closed -
Xetra
10:06:09 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 8.900 EUR | -4.87% |
|
-1.25% | -29.14% |
| Current month | -20.18% | ||
| 1 month | -20.18% |
Quotes 5-day view: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Delayed Quote Xetra
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €9.013 | €9.193 | €9.490 | €9.582 | €9.356 |
| Volume | 2,06,502 | 1,85,004 | 1,87,301 | 1,93,497 | 1,20,594 |
| Change | -0.65% | +2.00% | +3.23% | +0.97% | -2.36% |
| Opening | €9.023 | €9.102 | €9.193 | €9.640 | €9.392 |
| High | €9.059 | €9.199 | €9.490 | €9.650 | €9.413 |
| Low | €8.908 | €9.043 | €9.164 | €9.521 | €9.296 |
Performance
| 1 week | -1.25% | ||
| Current month | -20.18% | ||
| 1 month | -20.18% | ||
| 3 months | -20.11% | ||
| 6 months | -48.73% | ||
| Current year | -29.14% | ||
| 1 year | -25.65% | ||
| 3 years | -15.16% | ||
| 5 years | -51.20% |
Volumes
marketsDaily volume
2,53,310
Estimated daily volume
2,53,310
Avg. Volume 20 sessions
1,96,815
Daily volume ratio
1.29
Avg. Volume 20 sessions
17,51,653.5
Avg. Volume 20 sessions USD
19,56,211.6
Record volume 1
13,47,482
Record volume 2
8,21,257
Record volume 3
8,05,015
Indicators
Moving average 5 days
9.327
Moving average 20 days
10.02
Moving average 50 days
11.45
Moving average 100 days
12.51
Price spread / (MMA5)
+4.80%
Price spread / (MMA20)
+12.61%
Price spread / (MMA50)
+28.61%
Price spread / (MMA100)
+40.61%
RSI 9 days
40.46
RSI 14 days
34.56
Historical Quotes: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1bd063e0fd27.649jZkhSoyZX-YgTXwAcqgE7-0LrD7FH9E9PILM6Kko.tLdSXhA3604Ov-95K0t02nNBlm-oTNc_khsMWsAXUA7eyCojLxbxEzC74w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:06:09 pm | 8.900 | 7,200 | 2,34,235 |
| 09:59:43 pm | 8.868 | 155 | 2,27,035 |
| 09:59:00 pm | 8.865 | 63 | 2,26,880 |
| 09:58:52 pm | 8.839 | 117 | 2,26,817 |
| 09:58:48 pm | 8.850 | 20 | 2,26,700 |
| 09:55:50 pm | 8.858 | 819 | 2,26,680 |
| 09:55:00 pm | 8.838 | 1 | 2,25,861 |
| 09:54:17 pm | 8.845 | 150 | 2,25,860 |
| 09:49:52 pm | 8.842 | 226 | 2,25,710 |
| 09:47:39 pm | 8.859 | 25 | 2,25,484 |
Price Extremes
| 1 week | 8.83 |  | 9.65 |
| 1 month | 8.83 | | 11.17 |
| 3 years | 5.69 | | 18.54 |
| 5 years | 5.69 | | 22.1 |
Monthly variations
Annual variations
| 2026 | -29.14% | ||
| 2025 | +68.45% | ||
| 2024 | -30.81% | ||
| 2023 | -21.17% | ||
| 2022 | -26.46% |
- Stock Market
- ETF
- VVMX ETF
- Quotes VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
