|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.27 EUR | -0.52% |
|
-6.81% | -2.53% |
| Current month | -17.94% | ||
| 1 month | -24.36% |
Quotes 5-day view: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Delayed Quote Xetra
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | €12.72 | €12.29 | €12.02 | €12.33 | €12.27 |
| Volume | 3,65,534 | 4,28,789 | 1,87,880 | 1,39,468 | 40,921 |
| Change | -3.20% | -3.32% | -2.20% | +2.54% | -0.52% |
| Opening | €13.06 | €12.26 | €12.10 | €12.18 | €12.20 |
| High | €13.06 | €12.34 | €12.16 | €12.33 | €12.28 |
| Low | €12.72 | €12.13 | €11.99 | €12.15 | €12.20 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -8.77% | ||
| Current month | -17.94% | ||
| 1 month | -24.36% | ||
| 3 months | -27.05% | ||
| 6 months | -20.38% | ||
| Current year | -1.83% | ||
| 1 year | +42.99% | ||
| 3 years | -13.96% |
Volumes
marketsDaily volume
40,921
Estimated daily volume
79,696
Avg. Volume 20 sessions
2,18,966
Daily volume ratio
0.36
Avg. Volume 20 sessions
26,85,836.96
Avg. Volume 20 sessions USD
30,63,223.91
Record volume 1
13,47,482
Record volume 2
8,21,257
Record volume 3
8,05,015
Indicators
Moving average 5 days
12.5
Moving average 20 days
14.14
Moving average 50 days
15.44
Moving average 100 days
15.72
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+15.25%
Price spread / (MMA50)
+25.90%
Price spread / (MMA100)
+28.19%
RSI 9 days
17.9
RSI 14 days
24.08
Historical Quotes: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af91b6ea7313.y6tv_rmCpe-dRHfSMlUjf2FowX-CiVryjkWjmuddtUk.reEcyMnLiJ_aFA2YdABQMTNfqyjo7zbC2XXhwt8Tz3qY6DW1-MmR1u8sQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:54:10 pm | 12.27 | 222 | 39,761 |
| 04:54:10 pm | 12.26 | 15 | 39,539 |
| 04:54:10 pm | 12.26 | 187 | 39,524 |
| 04:53:50 pm | 12.26 | 92 | 39,337 |
| 04:53:50 pm | 12.25 | 1,288 | 39,245 |
| 04:49:20 pm | 12.24 | 14 | 37,957 |
| 04:48:03 pm | 12.24 | 119 | 37,943 |
| 04:48:01 pm | 12.24 | 100 | 37,824 |
| 04:45:13 pm | 12.24 | 160 | 37,724 |
| 04:45:13 pm | 12.24 | 411 | 37,564 |
Description
| IE0002PG6CA6 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MVIS Global Rare Earth/Strategic Metals Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/09/2021
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 115.37Cr |
|---|---|
| AuM 1M | 95Cr |
| AuM 3 months | 49Cr |
| AuM 6 months | 21Cr |
| AuM 12 months | 8.6Cr |
- Stock Market
- ETF
- VVMX ETF
- Quotes VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
