|
Market Closed -
Xetra
09:05:49 08/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 10.59 EUR | -3.02% |
|
-2.92% | -15.68% |
| Current month | -5.02% | ||
| 1 month | -18.55% |
Quotes 5-day view: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Delayed Quote Xetra
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | €10.91 | €10.97 | €11.12 | €11.14 | €10.92 |
| Volume | 2,32,316 | 1,05,303 | 1,31,834 | 1,35,978 | 1,64,091 |
| Change | -2.17% | +0.53% | +1.37% | +0.23% | -1.99% |
| Opening | €11.08 | €10.96 | €11.06 | €11.06 | €11.15 |
| High | €11.08 | €11.09 | €11.17 | €11.16 | €11.17 |
| Low | €10.85 | €10.91 | €11.05 | €11.06 | €10.90 |
Performance
| 1 week | -2.92% | ||
| Current month | -5.02% | ||
| 1 month | -18.55% | ||
| 3 months | -20.73% | ||
| 6 months | -32.18% | ||
| Current year | -15.68% | ||
| 1 year | -14.61% | ||
| 3 years | -6.13% | ||
| 5 years | -34.22% |
Volumes
marketsDaily volume
1,53,320
Estimated daily volume
1,53,320
Avg. Volume 20 sessions
1,80,685
Daily volume ratio
0.85
Avg. Volume 20 sessions
19,13,454.15
Avg. Volume 20 sessions USD
21,46,072.77
Record volume 1
13,47,482
Record volume 2
8,21,257
Record volume 3
8,05,015
Indicators
Moving average 5 days
11.01
Moving average 20 days
11.65
Moving average 50 days
12.33
Moving average 100 days
13.55
Price spread / (MMA5)
+3.97%
Price spread / (MMA20)
+9.97%
Price spread / (MMA50)
+16.42%
Price spread / (MMA100)
+27.93%
RSI 9 days
33.15
RSI 14 days
33.61
Historical Quotes: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca5656937ce3ebe634.0b3Im2CBtBPYs8b5Viaq56SmEj24hfbtOUGiUaFvHw0.lom79jPX_SGN2aWBBRb_tO3tWk3R6JmrSXD4O-gmWULh1Zv2N-fhXJvjqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:49 pm | 10.59 | 13,839 | 1,46,130 |
| 09:00:21 pm | 10.66 | 115 | 1,32,291 |
| 08:59:00 pm | 10.64 | 149 | 1,32,176 |
| 08:58:51 pm | 10.62 | 1,003 | 1,32,027 |
| 08:58:05 pm | 10.62 | 1,668 | 1,31,024 |
| 08:57:55 pm | 10.62 | 86 | 1,29,356 |
| 08:57:55 pm | 10.62 | 43 | 1,29,270 |
| 08:55:00 pm | 10.62 | 1 | 1,29,227 |
| 08:54:32 pm | 10.62 | 100 | 1,29,226 |
| 08:54:03 pm | 10.62 | 496 | 1,29,126 |
Price Extremes
| 1 week | 10.59 |  | 11.17 |
| 1 month | 10.59 | | 13.06 |
| 3 years | 5.69 | | 18.54 |
| 5 years | 5.69 | | 22.1 |
Monthly variations
Annual variations
| 2026 | -15.68% | ||
| 2025 | +68.45% | ||
| 2024 | -30.81% | ||
| 2023 | -21.17% | ||
| 2022 | -26.46% |
- Stock Market
- ETF
- VVMX ETF
- Quotes VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
