ETF EMKT VANECK MSCI MULTIFACTOR EMERGING MARKETS EQUITY ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes VanEck MSCI Multifactor Emerging Markets Equity ETF - AUD

ETF

EMKT

AU0000004368

Market Closed - Australian S.E.
Other stock markets
 11:20:45 03/05/2024 am IST 		5-day change 1st Jan Change
24.15 AUD +0.17% Intraday chart for VanEck MSCI Multifactor Emerging Markets Equity ETF - AUD +0.29% +12.80%
2021 Vaneck Vectors Msci Multifactor Emerging Markets Equity Etf Announces Change of Address, Effective from 26 July 2021 CI
2020 Vaneck Vectors MSCI Multifactor Emerging Markets Equity ETF Announces Final Dividend for the Period Ending 30 June 2020, Payable on 24 July 2020 CI

Quotes 5-day view

Delayed Quote Australian S.E.
VanEck MSCI Multifactor Emerging Markets Equity ETF - AUD(EMKT) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 24.15 $ 24.15 $ 24.11 $ 24.15 $
Volume 22 952 45 519 27 529 3 058
Change +0.88% 0.00% -0.17% +0.17%
Opening 24.13 24.13 23.60 23.60
High 24.21 24.24 24.15 24.29
Low 24.09 24.12 23.60 23.60

Other stock markets

Markets Price Change Volume
Australian S.E. EMKT
EMKT Delayed quote 24.15 AUD ETF VanEck MSCI Multifactor Emerging Markets Equity ETF - AUD+0.17% 3,058

Performance

1 week+0.29%
3 months+7.14%
6 months+16.55%
Current year+12.80%
1 year+17.18%
3 years+11.60%
5 years+25.26%

Volumes

markets
Daily volume
3 058
Estimated daily volume
3 058
Avg. Volume 20 sessions
24 837
Daily volume ratio
0.12
Avg. Volume 20 sessions AUD
599 813.55
Avg. Volume 20 sessions USD
396 356.79
Record volume 1
398 757
Record volume 2
362 046
Record volume 3
274 322

Highs and lows

1 week
23.60
Extreme 23.6
24.29
1 month
23.54
Extreme 23.54
25.17
3 years
18.07
Extreme 18.07
25.17
5 years
15.00
Extreme 15
25.17

Indicators

Moving average 5 days
24.10
Moving average 20 days
23.99
Moving average 50 days
23.84
Moving average 100 days
22.88
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-5.27%
STIM
RSI 9 days
56.38
RSI 14 days
55.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f218ee0329067185.D1JD9e3iGkwmteZk1XYWN6SLKjUJevVuZ85VLZ3j3OI.ZhYrwrTULARs0oIqkDNTfJPPGgVdSYM2Er9jTKqur7FmYACY3ohACkjxgQ
DatePriceVolumeDaily volume
11:20:45 am 24.15 28 3,058
10:38:44 am 24.15 1,033 3,030
10:34:46 am 24.16 172 1,997
10:21:03 am 24.14 25 1,825
09:27:28 am 24.17 1 1,800
08:57:29 am 24.17 28 1,799
08:18:48 am 24.17 43 1,771
08:18:47 am 24.17 256 1,728
08:18:47 am 24.17 866 1,472
08:10:01 am 24.16 1 606

Description

AU0000004368
  1. Stock Market
  2. ETF
  3. EMKT ETF
  4. Quotes VanEck MSCI Multifactor Emerging Markets Equity ETF - AUD