ETF QUAL VANECK MSCI INTERNATIONAL QUALITY ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes VanEck MSCI International Quality ETF - AUD

ETF

QUAL

AU00000QUAL9

Market Closed - Australian S.E.
Other stock markets
 11:40:44 26/04/2024 am IST 		5-day change 1st Jan Change
53.2 AUD -0.23% Intraday chart for VanEck MSCI International Quality ETF - AUD -0.60% +13.31%
2021 VanEck Vectors MSCI World ex Australia Quality ETF will Change its Name to VanEck MSCI International Quality ETF CI
2021 VanEck Vectors MSCI World ex Australia Quality ETF Announces Change of Address CI

Quotes 5-day view

Delayed Quote Australian S.E.
VanEck MSCI International Quality ETF - AUD(QUAL) : Historical Chart (5-day)
  22/04/2024 23/04/2024 24/04/2024 26/04/2024
Last 52.64 $ 52.81 $ 53.32 $ 53.2 $
Volume 138 040 161 441 125 374 114 797
Change -0.68% +0.32% +0.97% -0.23%
Opening 52.93 52.75 53.35 53.34
High 52.93 52.86 53.47 53.34
Low 52.42 52.67 53.16 52.94

Other stock markets

Markets Price Change Volume
Australian S.E. QUAL
QUAL Delayed quote 53.2 AUD ETF VanEck MSCI International Quality ETF - AUD-0.23% 114,797

Performance

1 week+0.38%
Current month-3.08%
1 month-3.01%
3 months+5.93%
6 months+19.85%
Current year+13.31%
1 year+29.19%
3 years+47.04%
5 years+96.38%

Volumes

markets
Daily volume
114 797
Estimated daily volume
114 797
Avg. Volume 20 sessions
121 894
Daily volume ratio
0.94
Avg. Volume 20 sessions AUD
6 484 760.80
Avg. Volume 20 sessions USD
4 235 845.75
Record volume 1
1 035 986
Record volume 2
986 978
Record volume 3
866 619

Highs and lows

1 week
52.42
Extreme 52.42
53.47
1 month
52.42
Extreme 52.42
56.69
3 years
33.26
Extreme 33.26
56.69
5 years
23.50
Extreme 23.5
56.69

Indicators

Moving average 5 days
52.99
Moving average 20 days
53.88
Moving average 50 days
53.74
Moving average 100 days
51.16
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
44.61
RSI 14 days
45.96

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

97ec795aa86288cd3a6ecbcee.-NU4GQNBprx2sSyA3ZsMizT2J-I5kFkYLWAoncx9jU0.oKVdLkgi6u9E1n3fhOFEwkfGcal1vQ9Lbixa0qNFxAyOtkpbbBbB_jmESw
DatePriceVolumeDaily volume
11:40:44 am 53.2 39 107,924
11:40:44 am 53.2 275 107,885
11:40:44 am 53.2 87 107,610
11:40:44 am 53.2 88 107,523
11:22:11 am 52.98 1,020 107,435
11:22:00 am 52.94 35 106,415
11:22:00 am 52.94 41 106,380
11:22:00 am 52.94 100 106,339
11:21:42 am 52.95 352 106,239

Description

AU00000QUAL9
  1. Stock Market
  2. ETF
  3. QUAL ETF
  4. Quotes VanEck MSCI International Quality ETF - AUD