Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.4 EUR | +0.80% | +2.87% | 0.00% |
Quotes 5-day view
Real-time Xetra10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 18.844 € | 19.102 € | 19.224 € | 19.246 € | 19.4 € |
Volume | 0 | 3 440 | 310 | 5 319 | 0 |
Change | -0.07% | +1.37% | +0.64% | +0.11% | +0.80% |
Opening | 18.85 | 18.94 | 19.15 | 19.29 | 19.21 |
High | 18.90 | 19.10 | 19.22 | 19.29 | 19.4 |
Low | 18.84 | 18.87 | 19.07 | 19.20 | 19.21 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
MOAT
| MOAT | Delayed quote | 57.31 USD | +0.40% | 7,177 |
Xetra
GMVM
| GMVM | Real-time | 52.67 EUR | +0.71% | 2,207 |
London S.E.
MOAT
| MOAT | Delayed quote | 44.24 GBX | +0.52% | 2,023 |
Borsa Italiana
MOAT
| MOAT | Real-time | 52.67 EUR | +0.69% | 1,231 |
OTC Markets
VCKVF
| VCKVF | Delayed quote | 55.1 USD | +0.36% | 800 |
BOERSE MUENCHEN
GMVM
| GMVM | Real-time | 52.73 EUR | +1.09% | 264 |
Deutsche Boerse AG
GMVM
| GMVM | Real-time | 52.23 EUR | +0.02% | 0 |
Swiss Exchange
MOAT
| MOAT | Delayed quote | 51.28 CHF | +0.43% | 0 |
Börse Stuttgart
GMVM
| GMVM | Delayed quote | 52.48 EUR | +0.98% | 0 |
Swiss Exchange
MOAT
| MOAT | Delayed quote | 57.03 USD | +0.36% | 0 |
Swiss Exchange
MOAT
| MOAT | Delayed quote | 43.98 GBX | -0.12% | 0 |
Swiss Exchange
MOAT
| MOAT | Delayed quote | 52.39 EUR | +0.16% | 0 |
London S.E.
MOTV
| MOTV | Delayed quote | 21.12 USD | +0.60% | 190 |
BOERSE MUENCHEN
WMOT
| WMOT | Real-time | 19.39 EUR | +0.59% | 16 |
London S.E.
MOTV
| MOTV | Delayed quote | 16.31 GBX | +0.85% | 0 |
Borsa Italiana
MOTU
| MOTU | Real-time | 19.41 EUR | +0.88% | 0 |
Swiss Exchange
MOTU
| MOTU | Delayed quote | 18.75 CHF | +0.59% | 0 |
Swiss Exchange
MOTU
| MOTU | Delayed quote | 20.82 USD | +0.28% | 0 |
Swiss Exchange
MOTU
| MOTU | Delayed quote | 19.12 EUR | +0.08% | 0 |
Deutsche Boerse AG
WMOT
| WMOT | Real-time | 19.21 EUR | -0.09% | 0 |
Xetra
WMOT
| WMOT | Real-time | 19.4 EUR | +0.80% | 0 |
Performance
1 week | +2.87% | ||
Current month | +0.21% | ||
1 month | +2.11% | ||
3 months | +2.48% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Description
IE0007I99HX7 | |
---|---|
Total Expense Ratio | 0.46% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | Morningstar Wide Moat Focus NTR Index - USD |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
12/01/2024
|
Geographical Focus |
AuM evolution ( 31/05/2024 )
AuM (EUR) | 36 M€ |
---|---|
AuM 1M | 34 M€ |
AuM 3 months | 13 M€ |
AuM 6 months | 2 M€ |
AuM 12 months | 2 M€ |
- Stock Market
- ETF
- WMOT ETF
- Quotes VanEck Morningstar US Wide Moat UCITS ETF - USD