Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
56.17 USD | +0.23% | +1.34% | +3.90% |
Quotes 5-day view
Delayed Quote London S.E.14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
---|---|---|---|---|---|
Last | 55.38 $ | 56.08 $ | 56.285 $ | 56.04 $ | 56.17 $ |
Volume | 1 319 | 12 991 | 4 677 | 1 307 | 2 840 |
Change | -0.09% | +1.26% | +0.37% | -0.44% | +0.23% |
Opening | 55.32 | 55.60 | 56.36 | 56.17 | 56.16 |
High | 55.54 | 56.08 | 56.36 | 56.17 | 56.31 |
Low | 55.29 | 55.55 | 56.12 | 56.04 | 56.14 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
MOAT
| MOAT | Delayed quote | 56.17 USD | +0.23% | 2,840 |
London S.E.
MOAT
| MOAT | Delayed quote | 44.26 GBX | +0.26% | 836 |
OTC Markets
VCKVF
| VCKVF | Delayed quote | 55.99 USD | +1.69% | 247 |
Borsa Italiana
MOAT
| MOAT | Real-time | 51.72 EUR | +0.35% | 165 |
BOERSE MUENCHEN
GMVM
| GMVM | Real-time | 51.71 EUR | +0.23% | 150 |
Börse Stuttgart
GMVM
| GMVM | Delayed quote | 51.68 EUR | +0.47% | 117 |
Swiss Exchange
MOAT
| MOAT | Delayed quote | 50.85 CHF | +0.12% | 0 |
Swiss Exchange
MOAT
| MOAT | Delayed quote | 56.34 USD | +1.24% | 0 |
Swiss Exchange
MOAT
| MOAT | Delayed quote | 44.45 GBX | +0.58% | 0 |
Swiss Exchange
MOAT
| MOAT | Delayed quote | 51.79 EUR | +0.78% | 0 |
London S.E.
MOTV
| MOTV | Delayed quote | 21.25 USD | -0.30% | 4,500 |
London S.E.
MOTV
| MOTV | Delayed quote | 16.76 GBX | +0.55% | 4,291 |
Borsa Italiana
MOTU
| MOTU | Real-time | 19.65 EUR | +0.50% | 161 |
BOERSE MUENCHEN
WMOT
| WMOT | Real-time | 19.6 EUR | +0.27% | 0 |
Swiss Exchange
MOTU
| MOTU | Delayed quote | 19.16 CHF | +0.05% | 0 |
Swiss Exchange
MOTU
| MOTU | Delayed quote | 21.24 USD | +0.94% | 0 |
Swiss Exchange
MOTU
| MOTU | Delayed quote | 19.53 EUR | +0.48% | 0 |
Performance
1 week | +1.31% | ||
Current month | +2.92% | ||
1 month | +4.88% | ||
3 months | +1.12% | ||
6 months | +13.86% | ||
Current year | +3.66% | ||
1 year | +16.16% | ||
3 years | +6.22% | ||
5 years | +66.44% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:11:43 pm | 56.17 | 1 | 2,685 |
06:46:15 pm | 56.2 | 2 | 2,684 |
06:14:51 pm | 56.14 | 91 | 2,682 |
06:14:51 pm | 56.15 | 145 | 2,591 |
06:02:08 pm | 56.25 | 25 | 2,446 |
05:38:41 pm | 56.29 | 2 | 2,421 |
05:16:04 pm | 56.31 | 155 | 2,419 |
04:54:30 pm | 56.29 | 2 | 2,264 |
04:49:44 pm | 56.29 | 191 | 2,262 |
04:47:07 pm | 56.22 | 742 | 2,071 |
Description
IE00BQQP9H09 | |
---|---|
Total Expense Ratio | 0.49% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | Morningstar US Sustainability Moat Focus NTR Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
15/10/2015
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 30/04/2024 )
AuM (EUR) | 458 M€ |
---|---|
AuM 1M | 480 M€ |
AuM 3 months | 471 M€ |
AuM 6 months | 449 M€ |
AuM 12 months | 510 M€ |
- Stock Market
- ETF
- MOAT ETF
- Quotes VanEck Morningstar US Sustainable Wide Moat UCITS ETF - USD