VANECK LONG/FLAT TREND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.2 USD | +1.34% |
|
+0.53% | +7.78% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 42.4 $ | 42.3061 $ | 42.6259 $ | 43.1967 $ |
| Volume | 1 588 | 2 477 | 622 | 204 |
| Change | -1.53% | -0.22% | +0.76% | +1.34% |
| Opening | 42.91 | 42.37 | 42.63 | 43.18 |
| High | 42.91 | 42.78 | 42.63 | 43.20 |
| Low | 42.40 | 42.26 | 42.60 | 43.18 |
Performance
| 1 week | +0.53% | ||
| Current month | +1.88% | ||
| 1 month | -1.60% | ||
| 3 months | +3.54% | ||
| 6 months | +14.11% | ||
| Current year | +7.78% | ||
| 1 year | +21.14% | ||
| 3 years | +11.49% | ||
| 5 years | +56.79% |
Volumes
marketsDaily volume
204
Estimated daily volume
204
Avg. Volume 20 sessions
1 110
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
47 948.34
Record volume 1
600 498
Record volume 2
471 493
Record volume 3
404 274
Highs and lows
1 week
42.26
43.20
1 month
41.8543.87
3 years
32.6144.62
5 years
20.4844.62
Indicators
Moving average 5 days
42.72
Moving average 20 days
42.85
Moving average 50 days
43.20
Moving average 100 days
42.00
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-0.00%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
47.03
RSI 14 days
46.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c3e351ce65.qlTlZnoEZtr_w8RtJkyLhvcvWXsw43zoifEa6xj6Tgs.yBe2OShzJJSvtbZASh_N0KcWHx0GtjKG0Kcu3GCTNH6dbaQvMT1V75WQsw
| Date | Price | Volume | Daily volume |
|---|
Description
| US92189F1488 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Ned Davis Research CMG US Large Cap Long/Flat Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/04/2017
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 25 M€ |
|---|---|
| AuM 1M | 24 M€ |
| AuM 3 months | 22 M€ |
| AuM 6 months | 23 M€ |
| AuM 12 months | 22 M€ |
- Stock Market
- ETF
- LFEQ ETF
- Quotes VanEck Long/Flat Trend ETF - USD
