ETF TGBT VANECK IBOXX EUR SOVEREIGN DIVERSIFIED 1-10 UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF - EUR

ETF

TGBT

NL0009690254

Market Closed - Euronext Amsterdam
Other stock markets
 08:15:46 29/04/2024 pm IST 		5-day change 1st Jan Change
12.16 EUR +0.43% Intraday chart for VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF - EUR +0.31% -1.71%
2020 VanEck Vectors ETFs N.V. - VanEck Vectors iBoxx EUR Sovereign Diversified 1-10 UCITS ETF Announces Dividend, Payable on December 23, 2020 CI

Quotes 5-day view

Real-time Euronext Amsterdam
VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF - EUR(TGBT) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 12.1 € 12.061 € 12.121 € 12.16 €
Volume 673 192 318 868
Change -0.56% -0.32% +0.50% +0.32%
Opening 12.12 12.08 12.09 12.13
High 12.15 12.11 12.13 12.16
Low 12.10 12.04 12.09 12.13

Other stock markets

Markets Price Change Volume
Euronext Amsterdam TGBT
TGBT Real-time 12.16 EUR ETF VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF - EUR+0.43% 868
London S.E. TGBT
TGBT 10.38 GBX ETF VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF - EUR-0.17% 0
London S.E. TGBT
TGBT 13.02 USD ETF VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF - EUR-0.11% 0
Borsa Italiana TGBT
TGBT Real-time 12.16 EUR ETF VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF - EUR0.00% 0
Swiss Exchange TGBT
TGBT - CHF ETF VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF - EUR-.--% 0
Börse Stuttgart TGBT
TGBT Delayed quote 12.12 EUR ETF VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF - EUR+0.40% 0
BOERSE MUENCHEN TGBT
TGBT Real-time 12.15 EUR ETF VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF - EUR+0.34% 0
Swiss Exchange TGBT
TGBT - USD ETF VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF - EUR-.--% 0
Swiss Exchange TGBT
TGBT - GBX ETF VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF - EUR-.--% 0
Swiss Exchange TGBT
TGBT - EUR ETF VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF - EUR-.--% 0

Performance

1 week+0.02%
Current month-0.88%
1 month-0.88%
3 months-0.97%
6 months+4.02%
Current year-1.71%
1 year+2.24%
3 years-15.80%
5 years-13.53%
10 years-9.79%

Volumes

markets
Daily volume
868
Estimated daily volume
868
Avg. Volume 20 sessions
2 703
Daily volume ratio
0.32
Avg. Volume 20 sessions
32 868.48
Avg. Volume 20 sessions USD
35 225.48
Record volume 1
287 714
Record volume 2
226 966
Record volume 3
212 372

Highs and lows

1 week
12.04
Extreme 12.037
12.18
1 month
12.04
Extreme 12.037
12.27
3 years
11.48
Extreme 11.483
14.84
5 years
11.48
Extreme 11.483
15.00
10 years
11.48
Extreme 11.483
15.00

Indicators

Moving average 5 days
12.12
Moving average 20 days
12.18
Moving average 50 days
12.19
Moving average 100 days
12.22
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
34.87
RSI 14 days
38.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4dc15448.h5vUKntrWpgVbvEGZUYRHBIEWK7RHAL8dgO30uOeluE.waKVEjkDNKg4D5RSJg9hfyZyMOaXL2eLRjfmhrf3zrfW7YYbKAAXrzgjkg
DatePriceVolumeDaily volume
08:15:46 pm 12.16 16 869
08:15:45 pm 12.16 1 853
07:48:48 pm 12.15 3 852
03:46:39 pm 12.16 2 849
03:14:50 pm 12.14 1 847
03:14:48 pm 12.14 196 846
02:01:36 pm 12.13 641 650
01:49:36 pm 12.14 8 9

ETF Ratings

Description

NL0009690254
Total Expense Ratio 0.15%
Asset Class
Currency
Provider
Underlying Markit iBoxx Sovereign 1-10 Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
14/04/2011
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 28 M€
AuM 1M 25 M€
AuM 3 months 26 M€
AuM 6 months 23 M€
AuM 12 months 24 M€
  1. Stock Market
  2. ETF
  3. TGBT ETF
  4. Quotes VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF - EUR