VANECK FTSE CHINA A50 ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.59 AUD | -0.71% |
|
-2.24% | +11.40% |
| Current month | -1.34% | ||
| 1 month | +1.14% |
Quotes 5-day view
Delayed Quote Australian S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 52.62 $ | 52.51 $ | 52.28 $ | 51.96 $ | 51.59 $ |
| Volume | 738 | 1 190 | 6 089 | 1 758 | 935 |
| Change | +0.19% | -0.21% | -0.44% | -0.61% | -0.71% |
| Opening | 52.35 | 53.18 | 53.00 | 52.12 | 51.8 |
| High | 52.72 | 53.18 | 53.00 | 52.12 | 51.8 |
| Low | 52.35 | 52.18 | 51.84 | 51.90 | 51.52 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
CETF
| CETF | Delayed quote |
51.59
AUD
 | -0.71% | 935 |
Performance
| 1 week | -1.77% | ||
| Current month | -1.34% | ||
| 1 month | +1.14% | ||
| 3 months | +7.19% | ||
| 6 months | +1.68% | ||
| Current year | +11.40% | ||
| 1 year | -6.46% | ||
| 3 years | -25.07% | ||
| 5 years | -8.48% |
Volumes
marketsDaily volume
935
Estimated daily volume
935
Avg. Volume 20 sessions
4 660
Daily volume ratio
0.20
Avg. Volume 20 sessions AUD
240 409.40
Avg. Volume 20 sessions USD
160 831.48
Record volume 1
76 674
Record volume 2
46 300
Record volume 3
44 800
Highs and lows
1 week
51.52
53.18
1 month
50.7053.43
3 years
44.7274.76
5 years
44.7282.81
Indicators
Moving average 5 days
52.19
Moving average 20 days
52.05
Moving average 50 days
50.95
Moving average 100 days
49.03
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
47.70
RSI 14 days
52.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5bef6ea0.CCKO_4_5PUEY3ddukIiQdBLO8zJqGg6AE6DLaNm1NJE.OWDCtOKTTSho7KI93MuoLV-ixlESfHzyIZe4HIvif8J_T-Ou2ax6BXLtsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:53 am | 51.59 | 21 | 935 |
| 10:17:53 am | 51.71 | 32 | 914 |
| 09:44:21 am | 51.58 | 400 | 882 |
| 08:06:33 am | 51.53 | 55 | 482 |
| 07:37:02 am | 51.52 | 39 | 427 |
| 07:37:02 am | 51.58 | 37 | 388 |
| 07:33:56 am | 51.65 | 1 | 351 |
| 07:05:08 am | 51.75 | 315 | 350 |
| 07:05:08 am | 51.75 | 10 | 35 |
Description
| AU00000CETF5 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE China A50 Net Tax Index - AUD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/10/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 15 M€ |
|---|---|
| AuM 1M | 14 M€ |
| AuM 3 months | 12 M€ |
| AuM 6 months | 11 M€ |
| AuM 12 months | 13 M€ |
- Stock Market
- ETF
- CETF ETF
- Quotes VanEck FTSE China A50 ETF - AUD
