VANECK BIOTECH ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155.6 USD | +0.53% |
|
+2.12% | -5.88% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 157.15 $ | 157.33 $ | 154.77 $ | 155.59 $ |
| Volume | 6 412 | 6 140 | 53 720 | 6 398 |
| Change | +1.66% | +0.11% | -1.63% | +0.53% |
| Opening | 154.88 | 157.46 | 156.77 | 154.55 |
| High | 157.74 | 157.87 | 156.77 | 156.17 |
| Low | 154.88 | 156.96 | 153.47 | 154.55 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
BBH
| BBH | Delayed quote |
155.6
USD
 | +0.53% | 6,398 |
BOERSE MUENCHEN
VEFU
| VEFU | Real-time |
145.7
EUR
| +0.80% | 0 |
Performance
| 1 week | +2.12% | ||
| Current month | -6.46% | ||
| 1 month | -5.78% | ||
| 3 months | -6.71% | ||
| 6 months | +5.55% | ||
| Current year | -5.88% | ||
| 1 year | -1.39% | ||
| 3 years | -18.68% | ||
| 5 years | +26.14% | ||
| 10 years | +82.83% |
Volumes
marketsDaily volume
6 398
Estimated daily volume
6 398
Avg. Volume 20 sessions
11 524
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
1 793 019.16
Record volume 1
5 546 503
Record volume 2
867 004
Record volume 3
739 641
Highs and lows
1 week
152.79
157.87
1 month
151.35167.11
3 years
131.12222.22
5 years
112.03222.22
10 years
82.73222.22
Indicators
Moving average 5 days
155.89
Moving average 20 days
158.45
Moving average 50 days
162.16
Moving average 100 days
163.02
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
+4.77%
STIM
RSI 9 days
39.32
RSI 14 days
38.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fa857979c27623732aff4e27b.GYsQOgN3PcJ8bWuhJvUyyWqxRQl8VBjmpfKBE94rYrk.SNwmeXMaa7hNGD3UUaECkxuJFGolOWys4abLQOpYDcFa_CVVaC1XuhMKGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:46 am | 155.6 | 187 | 4,591 |
| 12:54:27 am | 156 | 150 | 4,404 |
| 11:53:14 pm | 155.9 | 100 | 4,254 |
| 11:53:14 pm | 155.9 | 100 | 4,154 |
| 11:53:14 pm | 155.9 | 100 | 4,054 |
| 11:53:10 pm | 155.9 | 100 | 3,954 |
| 11:53:08 pm | 155.8 | 500 | 3,854 |
| 11:27:24 pm | 156.2 | 420 | 3,354 |
| 10:15:48 pm | 155.8 | 100 | 2,934 |
| 10:15:48 pm | 155.8 | 100 | 2,834 |
ETF Ratings
 |
Description
| US92189F7261 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MVIS US Listed Biotech 25 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/12/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 419 M€ |
|---|---|
| AuM 1M | 424 M€ |
| AuM 3 months | 444 M€ |
| AuM 6 months | 427 M€ |
| AuM 12 months | 450 M€ |
- Stock Market
- ETF
- BBH ETF
- Quotes VanEck Biotech ETF - USD
