VANECK AUSTRALIAN PROPERTY ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.86 AUD | +0.60% |
|
+3.06% | +4.69% |
| 2021 | VanEck Vectors Australian Property ETF will Change its Name to VanEck Australian Property ETF | CI |
| 2021 | VanEck Vectors Australian Property ETF Announces Change of Address | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 21.81 $ | 21.98 $ | 21.73 $ | 21.86 $ |
| Volume | 12 832 | 64 987 | 24 952 | 25 515 |
| Change | +1.30% | +0.78% | -1.14% | +0.60% |
| Opening | 21.66 | 22.16 | 22.00 | 21.74 |
| High | 21.83 | 22.16 | 22.00 | 21.96 |
| Low | 21.62 | 21.92 | 21.73 | 21.74 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
MVA
| MVA | Delayed quote |
21.86
AUD
 | +0.60% | 25,515 |
Performance
| 1 week | +2.05% | ||
| Current month | +2.05% | ||
| 1 month | -3.62% | ||
| 3 months | -0.64% | ||
| 6 months | +13.91% | ||
| Current year | +4.69% | ||
| 1 year | +1.91% | ||
| 3 years | -3.95% | ||
| 5 years | -7.65% | ||
| 10 years | +39.41% |
Volumes
marketsDaily volume
25 515
Estimated daily volume
25 515
Avg. Volume 20 sessions
77 097
Daily volume ratio
0.33
Avg. Volume 20 sessions AUD
1 685 340.42
Avg. Volume 20 sessions USD
1 112 493.21
Record volume 1
3 175 171
Record volume 2
2 451 124
Record volume 3
1 318 333
Highs and lows
1 week
21.48
22.16
1 month
20.9622.34
3 years
17.6326.97
5 years
13.7827.44
10 years
13.7827.44
Indicators
Moving average 5 days
21.78
Moving average 20 days
21.57
Moving average 50 days
22.18
Moving average 100 days
21.77
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
-0.39%
STIM
RSI 9 days
51.34
RSI 14 days
48.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17397befae8304c0d7afe.FIkotOtrFBeYiBh0P6t2oTlCIcIgbEeaNkB_ETykwAQ.Vs56-IhfdiKt3ipGcsIm7HI6apZXLnHMADUmXXOUjUNF5nrxnydyT_Dgfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:08 am | 21.86 | 93 | 25,515 |
| 11:26:58 am | 21.86 | 94 | 25,422 |
| 11:23:01 am | 21.86 | 94 | 25,328 |
| 11:18:03 am | 21.87 | 93 | 25,234 |
| 11:13:52 am | 21.86 | 1,078 | 25,141 |
| 11:13:52 am | 21.86 | 501 | 24,063 |
| 11:13:52 am | 21.86 | 231 | 23,562 |
| 11:07:30 am | 21.89 | 1,857 | 23,331 |
| 10:56:16 am | 21.9 | 3,415 | 21,474 |
| 10:56:08 am | 21.92 | 620 | 18,059 |
Description
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
14/10/2013
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- MVA ETF
- Quotes VanEck Australian Property ETF - AUD