|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.80 EUR | 0.00% |
|
+1.94% | +8.18% |
Quotes 5-day view: VanEck AEX UCITS ETF - EUR
Real-time Euronext Amsterdam
| 13/05/2026 | 14/05/2026 | 15/05/2026 | 18/05/2026 | 19/05/2026 | |
|---|---|---|---|---|---|
| Last | 101.72 € | 103.06 € | 101.92 € | 102.46 € | 102.80 € |
| Volume | 8,165 | 4,672 | 7,326 | 10,544 | 7,367 |
| Change | +0.87% | +1.32% | -1.11% | +0.53% | +0.33% |
| Opening | 101.74 € | 102.28 € | 102.28 € | 101.58 € | 102.92 € |
| High | 101.76 € | 103.38 € | 102.28 € | 102.86 € | 103.40 € |
| Low | 101.10 € | 102.20 € | 101.40 € | 101.52 € | 102.74 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
| TDT | Real-time | 102.80EUR | 0.00% | 7,367 | |
London S.E.
0ED7
| 0ED7 | Delayed quote | 69.84EUR | 0.00% | 0 |
BOERSE MUENCHEN
2TCA
| 2TCA | Real-time | 102.04EUR | -1.22% | 0 |
Performance
| 1 week | +1.94% | ||
| Current month | +0.76% | ||
| 1 month | +0.02% | ||
| 3 months | +1.80% | ||
| 6 months | +9.47% | ||
| Current year | +8.18% | ||
| 1 year | +9.36% | ||
| 3 years | +32.59% | ||
| 5 years | +47.53% | ||
| 10 years | +135.43% |
Volumes
marketsDaily volume
7,367
Estimated daily volume
7,367
Avg. Volume 20 sessions
7,925
Daily volume ratio
0.93
Avg. Volume 20 sessions
8,14,690
Avg. Volume 20 sessions USD
9,44,934.49
Record volume 1
5,30,411
Record volume 2
5,26,824
Record volume 3
4,69,948
Indicators
Moving average 5 days
102.39
Moving average 20 days
102.04
Moving average 50 days
100.41
Moving average 100 days
99.98
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-2.74%
RSI 9 days
53.74
RSI 14 days
53.93
Historical Quotes: VanEck AEX UCITS ETF - EUR
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
25b8e3f5c8dce4c661754fec19b1.W2KNKOkaJtpDI2c_v3zO-Tly1mP5tEfLL6EdwNfrlpM.PirafKRTVLR6Ug1xzUSann07kim483SpauMuhKbc_vQJD8JkhX0VgzIOCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:10 pm | 102.80 | 190 | 5,971 |
| 09:05:10 pm | 102.80 | 35 | 5,781 |
| 09:05:10 pm | 102.80 | 185 | 5,746 |
| 09:05:10 pm | 102.80 | 77 | 5,561 |
| 09:05:10 pm | 102.80 | 29 | 5,484 |
| 09:05:10 pm | 102.80 | 8 | 5,455 |
| 08:55:47 pm | 102.92 | 80 | 5,447 |
| 08:37:40 pm | 102.98 | 140 | 5,367 |
| 08:36:15 pm | 102.98 | 1 | 5,227 |
| 08:36:15 pm | 102.98 | 13 | 5,226 |
Description
| NL0009272749 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Equities |
| Size | |
| Currency | |
| Provider | |
| Underlying | Euronext Amsterdam AEX Gross Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
14/12/2009
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 40Cr |
|---|---|
| AuM 1M | 39Cr |
| AuM 3 months | 37Cr |
| AuM 6 months | 35Cr |
| AuM 12 months | 33Cr |
- Stock Market
- ETF
- TDT ETF
- Quotes VanEck AEX UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition