VALKYRIE BITCOIN STRATEGY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.23 USD | +0.74% |
|
+0.69% | +58.64% |
| 1 month | +22.00% | ||
| 3 months | +7.61% |
Quotes 5-day view
Delayed Quote Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 21.37 $ | 20.96 $ | 21.2 $ | 21.07 $ | 21.23 $ |
| Volume | 27 114 | 30 144 | 26 642 | 18 281 | 8 855 |
| Change | +0.75% | -1.92% | +1.15% | -0.61% | +0.74% |
| Opening | 21.67 | 21.19 | 21.24 | 21.38 | 21.57 |
| High | 21.67 | 21.23 | 21.50 | 21.38 | 21.67 |
| Low | 21.02 | 20.90 | 21.12 | 20.76 | 21.19 |
Performance
| 1 week | -0.66% | ||
| 1 month | +22.00% | ||
| 3 months | +7.61% | ||
| 6 months | +51.80% | ||
| Current year | +57.47% | ||
| 1 year | +101.82% |
Volumes
marketsDaily volume
8 855
Estimated daily volume
15 732
Avg. Volume 20 sessions
40 795
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
865 922.83
Record volume 1
3 192 265
Record volume 2
2 498 380
Record volume 3
2 444 177
Highs and lows
1 week
20.76
21.67
1 month
16.8121.83
Indicators
Moving average 5 days
21.16
Moving average 20 days
19.29
Moving average 50 days
19.43
Moving average 100 days
18.08
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-9.11%
Price spread / (MMA50)
-8.45%
Price spread / (MMA100)
-14.81%
STIM
RSI 9 days
67.24
RSI 14 days
62.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e5300074109377b928.8nmi1KmqoF2YoHtBj_Tj_1w1uTAQrIN671osp-5Ahhk.kRvLle7SxQzf6y0gyZnTtA9ljWRo2Psc3ztr76UR7HSBLcqw0-nuNML4Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:23 pm | 21.23 | 100 | 7,187 |
| 10:32:23 pm | 21.23 | 100 | 7,087 |
| 10:32:23 pm | 21.23 | 200 | 6,987 |
| 10:32:23 pm | 21.24 | 100 | 6,787 |
| 10:32:23 pm | 21.24 | 100 | 6,687 |
| 09:50:23 pm | 21.31 | 100 | 6,587 |
| 09:48:04 pm | 21.29 | 100 | 6,487 |
| 08:30:07 pm | 21.19 | 100 | 6,387 |
| 08:16:30 pm | 21.3 | 300 | 6,287 |
| 08:16:11 pm | 21.32 | 114 | 5,987 |
Description
| US91917A1088 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
20/10/2021
|
| Dividend Policy |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 44 M€ |
|---|---|
| AuM 1M | 52 M€ |
| AuM 3 months | 32 M€ |
| AuM 6 months | 30 M€ |
| AuM 12 months | 27 M€ |
- Stock Market
- ETF
- BTF ETF
- Quotes Valkyrie Bitcoin Strategy ETF - USD
