UTI SENSEX ETF - INR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 788.6 INR | -0.20% |
|
-1.88% | +1.47% |
| 1 week | -1.88% | ||
| Current month | -2.11% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 785.99 ₹ | 793.17 ₹ | 790.16 ₹ | 788.56 ₹ |
| Volume | 1 494 | 4 189 | 924 | 532 |
| Change | +0.40% | +0.91% | -0.38% | -0.20% |
| Opening | 794.94 | 775.03 | 780.21 | 790.00 |
| High | 794.94 | 795.30 | 795.30 | 790.15 |
| Low | 772.02 | 775.03 | 780.21 | 786.01 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NSE India S.E.
UTISENSETF
| UTISENSETF | Delayed quote |
788.6
INR
 | -0.20% | 532 |
Bombay S.E.
UTISENSETF
| UTISENSETF | Delayed quote |
789.3
INR
| -0.08% | 26 |
Performance
| 1 day | -0.20% | ||
| 1 week | -1.88% | ||
| Current month | -2.11% | ||
| 1 month | -1.30% | ||
| 3 months | +1.73% | ||
| 6 months | +12.00% | ||
| Current year | +1.47% | ||
| 1 year | +18.93% | ||
| 3 years | +54.79% | ||
| 5 years | +101.96% |
Volumes
marketsDaily volume
532
Estimated daily volume
532
Avg. Volume 20 sessions
2 491
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
1 964 302.96
Avg. Volume 20 sessions USD
23 555.92
Record volume 1
115 092
Record volume 2
74 853
Record volume 3
74 092
Highs and lows
1 week
772.02
795.30
1 month
772.02819.98
Current year
752.30824.98
1 year
647.30824.98
3 years
461.60824.98
5 years
301.00824.98
10 years
301.00824.98
Indicators
Moving average 5 days
788.15
Moving average 20 days
793.76
Moving average 50 days
792.88
Moving average 100 days
783.44
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
44.73
RSI 14 days
46.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ca1ea.pXQSw2W1Qz9MoMZWoVHdrS385K9zJuiSamcMT5rEgFc.6QBLpFbyLF079oca72i3zk6tnNtEd7nVWD45DtK9whPdOXWoFvMqfgDp9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:04 pm | 788.9 | 34 | 532 |
| 03:27:44 pm | 788.9 | 1 | 498 |
| 03:27:17 pm | 788.9 | 7 | 497 |
| 03:24:17 pm | 788.4 | 2 | 490 |
| 03:21:57 pm | 788.7 | 5 | 488 |
| 03:19:47 pm | 788.3 | 4 | 483 |
| 03:19:41 pm | 788.4 | 13 | 479 |
| 03:19:03 pm | 788.4 | 43 | 466 |
Description
| INF789FB1X58 |
|---|
- Stock Market
- ETF
- UTISENSETF ETF
- Quotes UTI Sensex ETF - INR