Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
239.8 INR | -0.09% | -0.10% | +2.04% |
1 week | -0.10% | ||
Current month | -1.42% |
Quotes 5-day view
Delayed Quote NSE India S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 236.87 ₹ | 238.07 ₹ | 238.81 ₹ | 240.06 ₹ | 239.8 ₹ |
Volume | 72 335 | 98 890 | 200 556 | 129 804 | 155 629 |
Change | -1.38% | +0.51% | +0.31% | +0.52% | -0.09% |
Opening | 240.07 | 237.01 | 236.01 | 240.30 | 240.5 |
High | 240.09 | 239.90 | 241.00 | 240.60 | 241 |
Low | 236.63 | 236.52 | 235.98 | 238.55 | 239.2 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
NSE India S.E.
UTINIFTETF
| UTINIFTETF | Delayed quote | 239.8 INR | -0.09% | 155,629 |
Bombay S.E.
UTINIFTETF
| UTINIFTETF | Delayed quote | 239.9 INR | -0.07% | 39 |
Performance
1 day | +0.52% | ||
1 week | -0.10% | ||
Current month | -1.42% | ||
1 month | -1.01% | ||
3 months | +2.00% | ||
6 months | +14.54% | ||
Current year | +2.04% | ||
1 year | +23.03% | ||
3 years | +56.23% | ||
5 years | +103.41% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:30:02 pm | 239.6 | 188 | 155,629 |
03:29:11 pm | 239.6 | 208 | 155,441 |
03:28:17 pm | 240 | 274 | 155,233 |
03:28:04 pm | 239.8 | 396 | 154,959 |
03:27:44 pm | 239.9 | 10 | 154,563 |
03:27:10 pm | 239.9 | 275 | 154,553 |
03:26:49 pm | 239.9 | 10 | 154,278 |
03:26:11 pm | 239.9 | 275 | 154,268 |
Description
INF789F1AZC0 |
---|
- Stock Market
- ETF
- UTINIFTETF ETF
- Quotes UTI Nifty ETF - INR