ETF HISU.U US HIGH INTEREST SAVINGS ACCOUNT FUND - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes US High Interest Savings Account Fund - USD

ETF

HISU.U

CA91737A1066

Delayed Toronto S.E.
Other stock markets
 07:11:04 04/06/2024 pm IST 		5-day change 1st Jan Change
100.1 USD +0.02% Intraday chart for US High Interest Savings Account Fund - USD -0.30% +0.10%
Current month+0.03%
1 month-0.05%

Quotes 5-day view

Delayed Quote Toronto S.E.
US High Interest Savings Account Fund - USD(HISU.U) : Historical Chart (5-day)
  29/05/2024 30/05/2024 31/05/2024 03/06/2024 04/06/2024
Last 100.02 $ 100.03 $ 100.05 $ 100.08 $ 100.1 $
Volume 5 652 22 186 4 078 804 5 474
Change -0.46% +0.01% +0.02% +0.03% +0.02%
Opening 100.01 100.02 100.04 100.09 100.1
High 100.02 100.03 100.05 100.09 100.1
Low 100.01 100.02 100.04 100.08 100.1

Other stock markets

Markets Price Change Volume

Performance

1 week-0.39%
Current month+0.03%
1 month-0.05%
3 months+0.03%
6 months+0.04%
Current year+0.08%
1 year+0.03%

Volumes

markets
Daily volume
5 474
Estimated daily volume
7 691
Avg. Volume 20 sessions
6 511
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
651 751.10
Record volume 1
68 112
Record volume 2
66 841
Record volume 3
59 550

Highs and lows

1 week
100.01
Extreme 100.01
100.49
1 month
100.01
Extreme 100.01
100.49

Indicators

Moving average 5 days
100.13
Moving average 20 days
95.25
Moving average 50 days
98.23
Moving average 100 days
100.22
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
52.82
RSI 14 days
51.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

30508b54a3.CcbbzM2g5cPDJBaGjMGcBP2wOacup1qx_Ke5j5ALPeE.cZHu9Kf4lIWZEGXq4YLRM4j6AdID3RLdveX2zfthbdJhjOmiqMrRqK9tYQ
DatePriceVolumeDaily volume
07:11:04 pm 100.1 100 5,000
07:00:00 pm 100.1 300 4,900
07:00:00 pm 100.1 300 4,600
07:00:00 pm 100.1 200 4,300
07:00:00 pm 100.1 3,800 4,100

Description

CA91737A1066
Total Expense Ratio 0.06%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
29/08/2022
Dividend Policy

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 237 M€
AuM 1M 252 M€
AuM 3 months 259 M€
AuM 6 months 229 M€
AuM 12 months 164 M€
  1. Stock Market
  2. ETF
  3. HISU.U ETF
  4. Quotes US High Interest Savings Account Fund - USD