|
Market Closed -
CBOE
07:00:00 27/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 43.88 USD | +0.94% |
|
+0.16% | +19.53% |
| Current month | -1.77% | ||
| 3 months | +0.73% |
Quotes 5-day view: Unusual Whales Subversive Republican Trading ETF -USD
Real-time CBOE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $44.10 | $43.10 | $42.95 | $43.47 | $43.88 |
| Volume | 2,525 | 1,171 | 1,755 | 3,222 | 2,355 |
| Change | +0.66% | -2.27% | -0.35% | +1.21% | +0.94% |
| Opening | $43.96 | $43.18 | $42.97 | $43.00 | $43.57 |
| High | $44.10 | $43.29 | $43.56 | $43.47 | $43.88 |
| Low | $43.96 | $43.10 | $42.85 | $43.00 | $43.57 |
Performance
| 1 week | +0.16% | ||
| Current month | -1.77% | ||
| 3 months | +0.73% | ||
| 6 months | +4.98% | ||
| Current year | +19.53% | ||
| 1 year | +17.96% | ||
| 3 years | +83.91% |
Indicators
Moving average 5 days
43.5
Moving average 20 days
37.72
Moving average 50 days
38.28
Moving average 100 days
44.26
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-14.04%
Price spread / (MMA50)
-12.76%
Price spread / (MMA100)
+0.87%
RSI 9 days
52.58
RSI 14 days
51.71
Historical Quotes: Unusual Whales Subversive Republican Trading ETF -USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 42.85 |  | 44.1 |
| 1 month | 42.85 | | 46 |
| 3 years | 23.92 | | 46 |
Monthly variations
Annual variations
| 2026 | +19.53% | ||
| 2025 | +16.87% | ||
| 2024 | +13.80% |
- Stock Market
- ETF
- KRUZ ETF
- Quotes Unusual Whales Subversive Republican Trading ETF -USD
Select your edition
All financial news and data tailored to specific country editions
