UNLIMITED HFND MULTI-STRATEGY RETURN TRACKER ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.6 USD | -0.00% |
|
-0.22% | +3.77% |
| Current month | +2.23% | ||
| 1 month | +1.32% |
Quotes 5-day view
Delayed Quote Nyse| 23/05/2024 | 24/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.5501 $ | 21.69 $ | 21.7506 $ | 21.6009 $ | 21.6 $ |
| Volume | 1 897 | 3 064 | 1 456 | 1 384 | 1 659 |
| Change | -0.45% | +0.65% | +0.28% | -0.69% | -0.00% |
| Opening | 21.66 | 21.65 | 21.66 | 21.59 | 21.62 |
| High | 21.66 | 21.69 | 21.75 | 21.66 | 21.63 |
| Low | 21.55 | 21.60 | 21.66 | 21.59 | 21.6 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.22% | ||
| Current month | +2.23% | ||
| 1 month | +1.32% | ||
| 3 months | +2.25% | ||
| 6 months | +5.52% | ||
| Current year | +3.77% | ||
| 1 year | +7.53% |
Volumes
marketsDaily volume
1 659
Estimated daily volume
2 889
Avg. Volume 20 sessions
10 385
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
224 317.04
Record volume 1
1 280 837
Record volume 2
855 803
Record volume 3
302 916
Highs and lows
1 week
21.55
21.75
1 month
21.0821.81
Indicators
Moving average 5 days
21.65
Moving average 20 days
21.54
Moving average 50 days
21.51
Moving average 100 days
21.24
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
61.07
RSI 14 days
59.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66d8c10533.iehkm9PXFjSsOwcelXQhkf_5zgoqq4f62ZBLtpytWMM.vo032YewVUX4WjIspCBmp5TI90hD9Mu9mKM_6anEabXkmSrStpA7QNV1Pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:11:06 pm | 21.6 | 300 | 1,555 |
| 09:11:06 pm | 21.6 | 550 | 1,255 |
| 09:11:06 pm | 21.61 | 100 | 705 |
| 09:11:06 pm | 21.61 | 100 | 605 |
| 09:11:06 pm | 21.61 | 100 | 505 |
| 09:11:06 pm | 21.61 | 100 | 405 |
| 07:53:06 pm | 21.63 | 130 | 305 |
Description
| US8863644394 | |
|---|---|
| Total Expense Ratio | 1.03% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
09/10/2022
|
| Dividend Policy |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 34 M€ |
|---|---|
| AuM 1M | 34 M€ |
| AuM 3 months | 39 M€ |
| AuM 6 months | 38 M€ |
| AuM 12 months | 62 M€ |
- Stock Market
- ETF
- HFND ETF
- Quotes Unlimited HFND Multi-Strategy Return Tracker ETF - USD
