UNITED STATES OIL FUND - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.36 USD | -0.10% |
|
+1.92% | +20.57% |
| 26/04 | WTI Crude Oil Closes Higher on Tight Supply as a Report Shows US Inflation Remains Hot | MT |
| 26/04 | June WTI Crude Oil Contract Closes Up US$0.28; Settles at US$83.85 per Barrel | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 79.98 $ | 79.64 $ | 80.44 $ | 80.36 $ |
| Volume | 3 355 415 | 3 662 918 | 3 009 027 | 1 605 343 |
| Change | +1.52% | -0.43% | +1.00% | -0.10% |
| Opening | 78.25 | 79.71 | 79.57 | 80.97 |
| High | 80.10 | 80.25 | 80.49 | 80.97 |
| Low | 78.16 | 79.16 | 78.75 | 80.06 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
USO
| USO | Delayed quote |
80.36
USD
 | -0.10% | 1,605,343 |
London S.E.
0LJ5
| 0LJ5 | Delayed quote |
78.3
USD
| +17.23% | 10,200 |
Performance
| 1 week | +1.92% | ||
| Current month | +2.07% | ||
| 1 month | +3.97% | ||
| 3 months | +9.93% | ||
| 6 months | +4.51% | ||
| Current year | +20.57% | ||
| 1 year | +22.95% | ||
| 3 years | +89.84% | ||
| 5 years | -23.26% | ||
| 10 years | -72.55% |
Volumes
marketsDaily volume
1 605 343
Estimated daily volume
1 605 343
Avg. Volume 20 sessions
5 350 908
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
429 998 966.88
Record volume 1
125 407 000
Record volume 2
109 403 800
Record volume 3
54 851 780
Highs and lows
1 week
77.57
80.97
1 month
76.8283.41
3 years
42.3292.20
5 years
16.88106.88
10 years
16.88315.48
Indicators
Moving average 5 days
79.84
Moving average 20 days
80.60
Moving average 50 days
77.07
Moving average 100 days
72.95
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-9.22%
STIM
RSI 9 days
56.10
RSI 14 days
57.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b50.Ipvc_nT83ffl2LOvp-grDsxQO-qpgfQJAp_1_mqpi-4.ca-dyCWLkILSuvSX3YpoOP05D9_N8LVmS_SQplj2ssNB_4asDKPukLWH0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 80.36 | 500 | 1,398,889 |
| 01:30:00 am | 80.36 | 100 | 1,398,389 |
| 01:30:00 am | 80.36 | 100 | 1,398,289 |
| 01:30:00 am | 80.37 | 100 | 1,398,189 |
| 01:30:00 am | 80.39 | 39,878 | 1,398,089 |
| 01:29:59 am | 80.37 | 100 | 1,358,211 |
| 01:29:59 am | 80.37 | 100 | 1,358,111 |
| 01:29:59 am | 80.38 | 12,800 | 1,358,011 |
| 01:29:59 am | 80.38 | 200 | 1,345,211 |
| 01:29:59 am | 80.38 | 200 | 1,345,011 |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
10/04/2006
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 1,235 M€ |
|---|---|
| AuM 1M | 1,291 M€ |
| AuM 3 months | 1,408 M€ |
| AuM 6 months | 1,435 M€ |
| AuM 12 months | 1,493 M€ |
- Stock Market
- ETF
- USO ETF
- Quotes United States Oil Fund - USD
