UNITED STATES BRENT OIL ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.73 USD | +0.15% |
|
+2.15% | +19.85% |
| Current month | +2.60% | ||
| 1 month | +4.34% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 32.43 $ | 32.36 $ | 32.68 $ | 32.73 $ |
| Volume | 464 223 | 372 264 | 401 344 | 381 156 |
| Change | +1.34% | -0.22% | +0.99% | +0.15% |
| Opening | 31.79 | 32.36 | 32.30 | 32.86 |
| High | 32.47 | 32.58 | 32.69 | 32.87 |
| Low | 31.76 | 32.19 | 32.03 | 32.56 |
Performance
| 1 week | +2.06% | ||
| Current month | +2.60% | ||
| 1 month | +4.34% | ||
| 3 months | +9.83% | ||
| 6 months | +5.92% | ||
| Current year | +19.85% | ||
| 1 year | +25.55% | ||
| 3 years | +97.64% | ||
| 5 years | +60.36% | ||
| 10 years | -25.21% |
Volumes
marketsDaily volume
381 156
Estimated daily volume
381 156
Avg. Volume 20 sessions
568 892
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
18 619 835.16
Record volume 1
12 596 780
Record volume 2
9 235 923
Record volume 3
7 681 732
Highs and lows
1 week
31.58
32.87
1 month
31.2333.91
3 years
16.5436.84
5 years
5.9136.84
10 years
5.9146.68
Indicators
Moving average 5 days
32.44
Moving average 20 days
32.72
Moving average 50 days
31.32
Moving average 100 days
29.71
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-9.23%
STIM
RSI 9 days
56.35
RSI 14 days
57.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
749ac91734.aT6Q67qVZDYtv9bAxtlFMe5ZyJgTq1ptB6tF_Rxz6Yw.M1jRuoPvHmB9_abzg6E1c50entJ42hVYTO4spWsHv7oifdmOjfYnRBTWpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 32.73 | 309 | 372,055 |
| 01:29:50 am | 32.72 | 1,173 | 371,746 |
| 01:29:50 am | 32.72 | 100 | 370,573 |
| 01:29:50 am | 32.72 | 627 | 370,473 |
| 01:29:46 am | 32.72 | 392 | 369,846 |
| 01:29:27 am | 32.73 | 100 | 369,454 |
| 01:29:17 am | 32.73 | 200 | 369,354 |
| 01:29:10 am | 32.72 | 100 | 369,154 |
| 01:29:10 am | 32.72 | 100 | 369,054 |
| 01:28:15 am | 32.72 | 200 | 368,954 |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
02/06/2010
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 122 M€ |
|---|---|
| AuM 1M | 120 M€ |
| AuM 3 months | 117 M€ |
| AuM 6 months | 160 M€ |
| AuM 12 months | 219 M€ |
- Stock Market
- ETF
- BNO ETF
- Quotes United States Brent Oil ETF - USD
