|
Market Closed -
London S.E.
09:05:27 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,975.20 GBX | -0.33% |
|
-0.46% | +11.54% |
Quotes 5-day view: UBS MSCI World Socially Responsible UCITS ETF A- Dist - USD
Delayed Quote London S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,990.90 | GBX 1,982.70 | GBX 1,997.40 | GBX 1,981.70 | GBX 1,975.20 |
| Volume | 9 | 284 | 96 | 738 | 301 |
| Change | +0.33% | -0.41% | +0.74% | -0.79% | -0.33% |
| Opening | GBX 1,987.09 | GBX 1,977.68 | GBX 1,988.80 | GBX 1,987.80 | GBX 1,967.44 |
| High | GBX 1,990.90 | GBX 1,986.31 | GBX 1,997.40 | GBX 1,987.80 | GBX 1,975.20 |
| Low | GBX 1,987.09 | GBX 1,977.68 | GBX 1,988.80 | GBX 1,968.47 | GBX 1,962.30 |
Performance
| 1 week | -0.46% | ||
| Current month | -1.29% | ||
| 1 month | -1.58% | ||
| 3 months | +3.70% | ||
| 6 months | +10.57% | ||
| Current year | +11.54% | ||
| 1 year | +11.92% | ||
| 3 years | +52.48% | ||
| 5 years | +46.09% |
Volumes
marketsDaily volume
301
Estimated daily volume
301
Avg. Volume 20 sessions
1,086
Daily volume ratio
0.28
Avg. Volume 20 sessions GBX
21,45,067.2
Avg. Volume 20 sessions USD
21,45,067.2
Record volume 1
1,72,170
Record volume 2
1,01,498
Record volume 3
93,196
Indicators
Moving average 5 days
1,985.58
Moving average 20 days
2,006.46
Moving average 50 days
1,978.63
Moving average 100 days
1,961.51
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-0.69%
RSI 9 days
41.02
RSI 14 days
45.85
Historical Quotes: UBS MSCI World Socially Responsible UCITS ETF A- Dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71f0b1fc761960305971ae171.eJf9Qh8XMgvYp2sq5khWHQPPcORgoiUcd2uxRQe6oQM.TdSvei51VFmblR9cqT4ucjH9Ca0wy0J1Gg3CMzXu2GQ8psopJnlnb4fRDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:57:45 pm | 1,962.30 | 254 | 301 |
Price Extremes
| 1 week | 1,962.3 |  | 1,997.4 |
| 1 month | 1,962.3 | | 2,038.75 |
| 3 years | 1,279.9 | | 2,038.75 |
| 5 years | 1,134.9 | | 2,038.75 |
Monthly variations
Annual variations
| 2026 | +11.54% | ||
| 2025 | +4.61% | ||
| 2024 | +16.77% | ||
| 2023 | +20.77% | ||
| 2022 | -16.53% | ||
| 2021 | +24.78% |
- Stock Market
- ETF
- SRIW ETF
- Quotes UBS MSCI World Socially Responsible UCITS ETF A- Dist - USD
Select your edition
All financial news and data tailored to specific country editions
