|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.31 EUR | +1.39% |
|
-1.62% | +17.22% |
| Current month | +4.57% | ||
| 1 month | +4.57% |
Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged
Delayed Quote Deutsche Boerse AG
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | €33.67 | €33.54 | €33.86 | €33.84 | €34.31 |
| Volume | 0 | 0 | 9 | 19 | 0 |
| Change | -3.46% | -0.40% | +0.95% | -0.04% | +1.39% |
| Opening | €33.72 | €33.56 | €34.06 | €33.52 | €33.61 |
| High | €33.74 | €33.71 | €34.06 | €33.91 | €34.31 |
| Low | €33.52 | €33.53 | €33.79 | €33.52 | €33.61 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
JPSR
| JPSR | Delayed quote | 5,455.00JPY | +0.09% | 6,815 |
Borsa Italiana
JPSR
| JPSR | Real-time | 29.66EUR | 0.00% | 953 |
Xetra
FRCJ
| FRCJ | Delayed quote | 29.57EUR | -0.05% | 876 |
BOERSE MUENCHEN
FRCJ
| FRCJ | Real-time | 29.68EUR | +1.23% | 720 |
London S.E.
JPSR
| JPSR | Delayed quote | 2,556.50GBX | +0.24% | 126 |
Euronext Amsterdam
JPSR
| JPSR | Real-time | 29.66EUR | 0.00% | 75 |
Deutsche Boerse AG
FRCJ
| FRCJ | Delayed quote | 29.73EUR | +0.87% | 20 |
Börse Stuttgart
FRCJ
| FRCJ | Delayed quote | 29.70EUR | +0.73% | 0 |
Swiss Exchange
JPSR
| JPSR | Delayed quote | 29.56EUR | -0.22% | 0 |
Swiss Exchange
JPSR
| JPSR | Delayed quote | 25.50GBX | -0.18% | 0 |
Swiss Exchange
JPSRT
| JPSRT | Delayed quote | 41.65CHF | +1.46% | 484 |
London S.E.
0HDL
| 0HDL | Delayed quote | 19.83CHF | +0.37% | 0 |
London S.E.
0HDM
| 0HDM | Delayed quote | 12.55EUR | +9.28% | 4,429 |
Xetra
U1FB
| U1FB | Delayed quote | 34.28EUR | +0.90% | 2,118 |
Borsa Italiana
JPSRE
| JPSRE | Real-time | 34.22EUR | 0.00% | 36 |
BOERSE MUENCHEN
U1FB
| U1FB | Real-time | 34.48EUR | +2.21% | 29 |
Swiss Exchange
JPSRE
| JPSRE | Delayed quote | 33.99EUR | +0.15% | 0 |
Deutsche Boerse AG
U1FB
| U1FB | Delayed quote | 34.31EUR | +1.39% | 0 |
Börse Stuttgart
U1FB
| U1FB | Delayed quote | 34.30EUR | +1.31% | 0 |
Swiss Exchange
JPSRU
| JPSRU | Delayed quote | 38.28USD | +0.17% | 0 |
London S.E.
0HDN
| 0HDN | Delayed quote | 12.54USD | +1.84% | 0 |
Swiss Exchange
JPSRA
| JPSRA | Delayed quote | 3,519.00JPY | +1.22% | 1,361 |
London S.E.
JPSO
| JPSO | Delayed quote | 1,640.40GBX | +0.44% | 153 |
Swiss Exchange
JPSRA
| JPSRA | Delayed quote | 16.45GBX | +0.97% | 0 |
Performance
| 1 week | -1.62% | ||
| Current month | +4.57% | ||
| 1 month | +4.57% | ||
| 3 months | +19.90% | ||
| 6 months | +17.82% | ||
| Current year | +17.22% | ||
| 1 year | +42.54% | ||
| 3 years | +90.91% | ||
| 5 years | +118.42% |
Indicators
Moving average 5 days
33.84
Moving average 20 days
33.49
Moving average 50 days
32.38
Moving average 100 days
31.37
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-5.62%
Price spread / (MMA100)
-8.56%
RSI 9 days
54.17
RSI 14 days
57.03
Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| LU1273488715 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - EUR Hedged |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
06/06/2016
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 11Cr |
|---|---|
| AuM 1M | 9.73Cr |
| AuM 3 months | 9.52Cr |
| AuM 6 months | 9.63Cr |
| AuM 12 months | 8.78Cr |
- Stock Market
- ETF
- U1FB ETF
- Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
