|
Market Closed -
Swiss Exchange
09:06:17 09/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 38.65 USD | -0.60% |
|
-3.46% | +18.69% |
| Current month | -4.83% | ||
| 1 month | -3.57% |
Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - USD Hedged
Delayed Quote Swiss Exchange
| 02/09/2026 | 03/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | $40.04 | $39.72 | $39.35 | $38.89 | $38.65 |
| Volume | 0 | 536 | 1,072 | 30 | 536 |
| Change | -0.77% | -0.80% | -0.92% | -1.18% | -0.60% |
| Opening | $40.04 | $39.73 | $39.70 | $38.89 | $38.66 |
| High | $40.04 | $39.73 | $39.70 | $38.89 | $38.66 |
| Low | $40.04 | $39.72 | $39.35 | $38.89 | $38.65 |
Performance
| 1 week | -3.46% | ||
| Current month | -4.83% | ||
| 1 month | -3.57% | ||
| 3 months | +4.36% | ||
| 6 months | +16.07% | ||
| Current year | +18.69% | ||
| 1 year | +35.50% | ||
| 3 years | +98.14% | ||
| 5 years | +124.81% | ||
| 10 years | +309.64% |
Volumes
marketsDaily volume
536
Estimated daily volume
536
Avg. Volume 20 sessions
1,139
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
44,022.35
Record volume 1
3,43,570
Record volume 2
1,80,480
Record volume 3
1,25,216
Indicators
Moving average 5 days
39.5
Moving average 20 days
40.04
Moving average 50 days
39.2
Moving average 100 days
38.06
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
-1.53%
RSI 9 days
39.75
RSI 14 days
46.37
Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - USD Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8992e08a974d9129.rwjdEBRxWi3rLcRhTiD59AulSkkAkvCBURKZUDpRSB4.7T6ueGVDblSqYuknekeVzVznOH5z05vCFCHAGX5hH1XtcJN1big8W5xrkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:59 pm | 38.65 | 268 | 536 |
Price Extremes
| 1 week | 38.65 |  | 39.72 |
| 1 month | 38.65 | | 41.06 |
| 3 years | 18.45 | | 41.06 |
| 5 years | 14.67 | | 41.06 |
| 10 years | 9.2 | | 41.06 |
Monthly variations
Annual variations
| 2026 | +18.69% | ||
| 2025 | +29.64% | ||
| 2024 | +26.10% | ||
| 2023 | +28.38% | ||
| 2022 | -6.50% | ||
| 2021 | +12.26% | ||
| 2020 | +10.73% | ||
| 2019 | +25.12% | ||
| 2018 | -15.59% | ||
| 2017 | +20.73% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
06/06/2016
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 56.02L |
|---|---|
| AuM 1M | 56.02L |
| AuM 3 months | 56.02L |
| AuM 6 months | 56.02L |
| AuM 12 months | 56.02L |
- Stock Market
- ETF
- JPSRU ETF
- Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-acc - USD Hedged
Select your edition
All financial news and data tailored to specific country editions
