UBS MSCI JAPAN SOCIALLY RESPONSIBLE UCITS ETF A-ACC - EUR HEDGED

Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged

ETF

U1FB

LU1273488715

Market Closed - BOERSE MUENCHEN Other stock markets 06:30:24 27/07/2026 pm IST			5-day change	1st Jan Change
35.02 ^EUR	+1.83%		+1.63%	+19.30%

Current month	+1.83%
1 month	+3.78%

Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged

Real-time BOERSE MUENCHEN

UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged(U1FB) : Historical Chart (5-day)

	21/07/2026	22/07/2026	23/07/2026	24/07/2026	27/07/2026
Last	€34.64	€34.50	€34.32	€34.39	€35.02
Volume	15	0	65	0	0
Change	+0.52%	-0.39%	-0.52%	+0.19%	+1.83%
Opening	€34.57	€34.74	€34.72	€34.35	€34.46
High	€34.79	€34.74	€34.72	€34.39	€35.04
Low	€34.57	€34.49	€34.32	€34.29	€34.46

Other stock markets

Markets			Price	Change	Volume
London S.E. JPSR	JPSR	Delayed quote	2,547.00GBX	+0.99%	2,228
Swiss Exchange JPSR	JPSR	Delayed quote	5,598.00JPY	+1.71%	2,062
Euronext Amsterdam JPSR	JPSR	Real-time	29.88EUR	+0.94%	856
Xetra FRCJ	FRCJ	Delayed quote	29.87EUR	+0.88%	291
Borsa Italiana JPSR	JPSR	Real-time	29.90EUR	0.00%	58
Deutsche Boerse AG FRCJ	FRCJ	Delayed quote	29.74EUR	+0.64%	0
Börse Stuttgart FRCJ	FRCJ	Delayed quote	29.97EUR	+1.68%	0
BOERSE MUENCHEN FRCJ	FRCJ	Real-time	30.08EUR	+1.71%	0
Swiss Exchange JPSR	JPSR	Delayed quote	29.52EUR	+0.79%	0
Swiss Exchange JPSR	JPSR	Delayed quote	25.22GBX	+0.82%	0
Swiss Exchange JPSRT	JPSRT	Delayed quote	41.98CHF	-0.44%	84
London S.E. 0HDL	0HDL	Delayed quote	19.83CHF	+0.37%	0
London S.E. 0HDM	0HDM	Delayed quote	12.55EUR	+9.28%	4,429
Xetra U1FB	U1FB	Delayed quote	34.70EUR	+0.71%	856
Deutsche Boerse AG U1FB	U1FB	Delayed quote	34.61EUR	+0.58%	250
Borsa Italiana JPSRE	JPSRE	Real-time	34.76EUR	0.00%	113
Swiss Exchange JPSRE	JPSRE	Delayed quote	34.50EUR	+0.44%	0
Börse Stuttgart U1FB	U1FB	Delayed quote	34.86EUR	+1.54%	0
BOERSE MUENCHEN U1FB	U1FB	Real-time	35.02EUR	+1.83%	0
Swiss Exchange JPSRU	JPSRU	Delayed quote	38.88USD	+0.49%	0
London S.E. 0HDN	0HDN	Delayed quote	12.54USD	+1.84%	0
Swiss Exchange JPSRA	JPSRA	Delayed quote	3,594.00JPY	+1.37%	1,908
London S.E. JPSO	JPSO	Delayed quote	1,639.00GBX	+1.00%	0
Swiss Exchange JPSRA	JPSRA	Delayed quote	16.25GBX	+1.12%	0

Performance

1 week	+1.63%
Current month	+1.83%
1 month	+3.78%
3 months	+12.82%
6 months	+18.39%
Current year	+19.30%
1 year	+41.59%
3 years	+97.60%
5 years	+128.41%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

411

Daily volume ratio

Avg. Volume 20 sessions

14,391.17

Avg. Volume 20 sessions USD

16,376.57

Record volume 1

11,000

Record volume 2

7,200

Record volume 3

5,502

Indicators

Moving average 5 days

34.46

Moving average 20 days

34.67

Moving average 50 days

33.76

Moving average 100 days

32.18

Price spread / (MMA5)

-1.59%

Price spread / (MMA20)

-0.98%

Price spread / (MMA50)

-3.58%

Price spread / (MMA100)

-8.08%

RSI 9 days

45.63

RSI 14 days

49.8

Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged

Date	Opening	High	Low	Close	Volume	Change

Description

	LU1273488715
Total Expense Ratio	0.22%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	UBS
Underlying	MSCI Japan SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - EUR Hedged
Autres ETFs