|
Market Closed -
Tradegate
01:32:46 19/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 34.96 EUR | -0.74% |
|
+1.49% | +19.25% |
| Current month | -2.18% | ||
| 1 month | -0.60% |
Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged
Real-time Tradegate
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €34.75 | €34.56 | €34.93 | €35.23 | €34.97 |
| Volume | 685 | 15 | 11 | 0 | 100 |
| Change | +0.87% | -0.56% | +1.09% | +0.84% | -0.74% |
| Opening | €34.31 | €34.45 | €34.79 | €35.23 | €35.16 |
| High | €34.86 | €34.57 | €35.00 | €35.23 | €35.24 |
| Low | €34.31 | €34.45 | €34.79 | €35.23 | €34.77 |
Performance
| 1 week | +1.49% | ||
| Current month | -2.18% | ||
| 1 month | -0.60% | ||
| 3 months | +0.53% | ||
| 6 months | +20.18% | ||
| Current year | +19.25% | ||
| 1 year | +33.02% | ||
| 3 years | +88.37% | ||
| 5 years | +108.27% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
277
Daily volume ratio
0.36
Avg. Volume 20 sessions
9,685.31
Avg. Volume 20 sessions USD
11,124.54
Record volume 1
8,579
Record volume 2
8,560
Record volume 3
5,040
Indicators
Moving average 5 days
34.88
Moving average 20 days
34.99
Moving average 50 days
34.98
Moving average 100 days
34.09
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-2.49%
RSI 9 days
57.25
RSI 14 days
53.84
Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3314d17b3d33f405260ecb7a7.mPqNW3hIY0Jisc9EVGU8bUAGzTiRyjLO9SQrWTakDEg.4pHcGAANUQct-4p9GQhMW3NLqkrihweis0J8agXqZxjzn8AIHwwFITPSgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:12:44 am | 34.76 | 3 | 100 |
| 07:34:13 pm | 35.05 | 30 | 97 |
| 02:06:43 pm | 35.24 | 10 | 67 |
Price Extremes
| 1 week | 34.31 |  | 35.24 |
| 1 month | 33.74 | | 36.07 |
| 3 years | 17.1 | | 36.5 |
| 5 years | 14.11 | | 36.5 |
Monthly variations
Annual variations
| 2026 | +19.25% | ||
| 2025 | +28.26% | ||
| 2024 | +23.09% | ||
| 2023 | +26.15% | ||
| 2022 | -8.26% | ||
| 2021 | +6.53% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
06/06/2016
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 13Cr |
|---|---|
| AuM 1M | 13Cr |
| AuM 3 months | 13Cr |
| AuM 6 months | 13Cr |
| AuM 12 months | 13Cr |
- Stock Market
- ETF
- U1FB ETF
- Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
