UBS (IRL) ETF PLC S&P DIVIDEND ARISTOCRATS ESG ELITE UCITS ETF (USD) A-DIS - USD Quotes UBS (Irl) ETF plc S&P Dividend Aristocrats ESG Elite UCITS ETF (USD) A-dis - USD
ETF
UBUM
IE00BMP3HG27
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.033 EUR | +0.02% |
|
+0.61% | +0.37% |
Quotes 5-day view
Real-time Euronext Amsterdam| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 9.029 € | 9.021 € | 9.031 € | 9.033 € |
| Volume | 1 | 1 | 1 | 161 |
| Change | +0.21% | -0.09% | +0.11% | +0.02% |
| Opening | 9.03 | 9.02 | 9.03 | 9.04 |
| High | 9.03 | 9.02 | 9.03 | 9.04 |
| Low | 9.03 | 9.02 | 9.03 | 9.03 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
UC75
| UC75 | Delayed quote |
8.395
EUR
 | -7.67% | 8,840 |
Borsa Italiana
GLDVD
| GLDVD | Real-time |
9.09
EUR
| 0.00% | 8,681 |
Börse Stuttgart
UBUM
| UBUM | Delayed quote |
9.082
EUR
| +0.23% | 437 |
Euronext Amsterdam
UBUM
| UBUM | Real-time |
9.033
EUR
| +0.02% | 161 |
Swiss Exchange
GLDVD
| GLDVD | Delayed quote |
9.732
USD
| +0.95% | 0 |
BOERSE MUENCHEN
UBUM
| UBUM | Real-time |
9.04
EUR
| +0.07% | 0 |
Swiss Exchange
GLDVD/US
| GLDVD/US | End-of-day quote |
9.51
USD
| +0.25% | 0 |
Berne S.E.
GLDVD
| GLDVD | - CHF
| -.--% | 0 | |
Swiss Exchange
GLDVD
| GLDVD | Delayed quote |
9.092
EUR
| +1.04% | 0 |
Borsa Italiana
GLDVDE
| GLDVDE | Real-time |
10.44
EUR
| 0.00% | 3,700 |
Swiss Exchange
USDVD
| USDVD | Delayed quote |
4.172
USD
| +0.93% | 0 |
BOERSE MUENCHEN
CHSB
| CHSB | Real-time |
3.898
EUR
| 0.00% | 0 |
London S.E.
SPDA
| SPDA | Delayed quote |
329.7
GBX
| +0.56% | 0 |
Borsa Italiana
SPDA
| SPDA | Real-time |
3.9
EUR
| 0.00% | 0 |
Börse Stuttgart
CHSB
| CHSB | Delayed quote |
3.866
EUR
| -0.10% | 0 |
Swiss Exchange
USDVD
| USDVD | Delayed quote |
3.898
EUR
| +1.02% | 0 |
Swiss Exchange
USDVD
| USDVD | Delayed quote |
3.298
GBX
| +1.00% | 0 |
Borsa Italiana
SPDE
| SPDE | Real-time |
3.39
EUR
| 0.00% | 0 |
Performance
| 1 week | +0.61% | ||
| Current month | -0.15% | ||
| 1 month | +0.32% | ||
| 3 months | -2.07% | ||
| 6 months | +0.93% | ||
| Current year | +0.37% | ||
| 1 year | +6.99% | ||
| 3 years | -1.95% | ||
| 5 years | +7.00% |
Volumes
marketsDaily volume
161
Estimated daily volume
161
Avg. Volume 20 sessions
799
Daily volume ratio
0.20
Avg. Volume 20 sessions
7 217.37
Avg. Volume 20 sessions USD
7 747.63
Record volume 1
61 260
Record volume 2
40 000
Record volume 3
35 241
Highs and lows
1 week
9.00
9.04
1 month
8.929.17
3 years
8.009.88
5 years
5.289.88
Indicators
Moving average 5 days
9.02
Moving average 20 days
9.05
Moving average 50 days
9.07
Moving average 100 days
9.08
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
46.96
RSI 14 days
46.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9ed68.5QfsixL16gl1bfeMPPAajfcgsRUWBXiFxmca4EAVvUI.sUqevEezungYBc_oRrhF_4ZH2Ud0QS28rRB_uClkzXuCV9rIQ9ivajc5ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:04:09 pm | 9.033 | 150 | 162 |
| 12:34:17 pm | 9.035 | 1 | 12 |
| 12:34:17 pm | 9.03 | 10 | 11 |
Description
| IE00BMP3HG27 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Developed ESG Elite Dividend Aristocrats Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
04/09/2014
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 208 M€ |
|---|---|
| AuM 1M | 199 M€ |
| AuM 3 months | 215 M€ |
| AuM 6 months | 135 M€ |
| AuM 12 months | 178 M€ |
- Stock Market
- ETF
- UBUM ETF
- Quotes UBS (Irl) ETF plc S&P Dividend Aristocrats ESG Elite UCITS ETF (USD) A-dis - USD
