UBS (IRL) ETF PLC S&P 500 UCITS ETF A-DIS - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,760 GBX | -0.26% |
|
+0.04% | +10.82% |
Quotes 5-day view
Delayed Quote London S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 6755.5 p | 6792 p | 6743.5 p | 6777.5 p | 6,760 p |
| Volume | 0 | 0 | 295 | 22 | 368 |
| Change | +0.51% | +0.54% | -0.71% | +0.50% | -0.26% |
| Opening | 6,755.50 | 6,792.00 | 6,761.84 | 6,769.00 | 6,757 |
| High | 6,755.50 | 6,792.00 | 6,761.84 | 6,777.50 | 6,758 |
| Low | 6,755.50 | 6,792.00 | 6,743.50 | 6,769.00 | 6,757 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
UC12
| UC12 | Delayed quote |
6,760
GBX
 | -0.26% | 368 |
Swiss Exchange
SP5USY
| SP5USY | Delayed quote |
85.86
USD
| +0.21% | 20,113 |
Borsa Italiana
SP5EUY
| SP5EUY | Real-time |
79.19
EUR
| -0.09% | 6,055 |
Swiss Exchange
SP5USY
| SP5USY | Delayed quote |
78
CHF
| +0.15% | 3,638 |
Euronext Amsterdam
UBU9
| UBU9 | Real-time |
79.16
EUR
| -0.13% | 151 |
BOERSE MUENCHEN
UBU9
| UBU9 | Real-time |
79.11
EUR
| +0.37% | 3 |
Swiss Exchange
SP5UUz
| SP5UUz | End-of-day quote |
74.84
USD
| +0.62% | 0 |
Börse Stuttgart
UBU9
| UBU9 | Delayed quote |
79.02
EUR
| +0.11% | 0 |
Berne S.E.
SP5USY
| SP5USY | - CHF
| -.--% | 0 | |
Swiss Exchange
SP5USY
| SP5USY | Delayed quote |
79.06
EUR
| -0.39% | 0 |
Swiss Exchange
SP5USY
| SP5USY | Delayed quote |
67.82
GBX
| -0.42% | 0 |
Swiss Exchange
SP500S
| SP500S | Delayed quote |
25.34
CHF
| +0.34% | 10,030 |
London S.E.
0Y48
| 0Y48 | Delayed quote |
12.78
CHF
| -2.65% | 40 |
Berne S.E.
SP500S
| SP500S | - CHF
| -.--% | 0 | |
Swiss Exchange
SP500E
| SP500E | Delayed quote |
25.36
EUR
| +0.42% | 265 |
BOERSE MUENCHEN
UEQD
| UEQD | Real-time |
25.33
EUR
| -0.11% | 25 |
London S.E.
0Y49
| 0Y49 | Delayed quote |
13.9
EUR
| -0.43% | 0 |
Börse Stuttgart
UEQD
| UEQD | Delayed quote |
25.27
EUR
| +0.07% | 0 |
Swiss Exchange
SP500E/EU
| SP500E/EU | End-of-day quote |
22.1
EUR
| +0.39% | 0 |
London S.E.
USPG
| USPG | Delayed quote |
2,643
GBX
| -0.15% | 0 |
Swiss Exchange
SP500H
| SP500H | Delayed quote |
26.44
GBX
| +0.51% | 24 |
Swiss Exchange
SP500H/GB
| SP500H/GB | End-of-day quote |
23.04
GBP
| +0.67% | 0 |
Performance
| 1 week | +0.77% | ||
| Current month | +3.32% | ||
| 1 month | +4.28% | ||
| 3 months | +6.74% | ||
| 6 months | +15.49% | ||
| Current year | +11.38% | ||
| 1 year | +24.43% | ||
| 3 years | +43.06% | ||
| 5 years | +87.48% | ||
| 10 years | +275.38% |
Highs and lows
1 week
6 721.00
6 792.00
1 month
6 481.006 792.00
3 years
4 756.506 792.00
5 years
3 139.506 792.00
10 years
1 804.506 792.00
Indicators
Moving average 5 days
6 747.50
Moving average 20 days
6 630.75
Moving average 50 days
6 611.95
Moving average 100 days
6 433.53
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-4.83%
STIM
RSI 9 days
60.90
RSI 14 days
59.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74d25a49516f2c2.Duw3pSNhrmSGni5UD0dUnzDVuTlE3cPl61NmeKS5o78.b6FBk1oj4ymy9xkYYA060QGe9WEKpbG_hzBRD-Dr9fZ9gnzDaTbZBf_KYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:33:50 pm | 6,758 | 73 | 368 |
ETF Ratings
 |
Description
| IE00B7K93397 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/04/2012
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 710 M€ |
|---|---|
| AuM 1M | 725 M€ |
| AuM 3 months | 640 M€ |
| AuM 6 months | 547 M€ |
| AuM 12 months | 518 M€ |
- Stock Market
- ETF
- UC12 ETF
- Quotes UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD
